24883 阿里匯豐六七購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 117.000 | 0 | 475.210 | ||||
| 20/07/2026 | 0.015 | 116.800 | 0 | 388.887 | ||||
| 17/07/2026 | 0.015 | 112.600 | 0 | 288.722 | ||||
| 16/07/2026 | 0.015 | 116.900 | 0 | 254.198 | ||||
| 15/07/2026 | 0.015 | 113.400 | 0 | 247.688 | ||||
| 14/07/2026 | 0.015 | 110.800 | 0 | 240.650 | ||||
| 13/07/2026 | 0.015 | 110.700 | 0 | 228.547 | ||||
| 10/07/2026 | 0.015 | 110.200 | 0 | 201.562 | ||||
| 09/07/2026 | 0.015 | 108.000 | 0 | 199.188 | ||||
| 08/07/2026 | 0.015 | 107.500 | 0 | 193.526 | ||||
| 07/07/2026 | 0.015 | 95.800 | 0 | 213.939 | ||||
| 06/07/2026 | 0.015 | 95.950 | 0 | 207.188 | ||||
| 03/07/2026 | 0.015 | 94.100 | 0 | 195.000 | ||||
| 02/07/2026 | 0.015 | 94.500 | 0 | 189.435 | ||||
| 30/06/2026 | 0.015 | 92.850 | 0 | 184.378 | ||||
| 29/06/2026 | 0.015 | 93.000 | 0 | 180.180 | ||||
| 26/06/2026 | 0.015 | 89.500 | 0 | 176.664 | ||||
| 25/06/2026 | 0.015 | 95.000 | 0 | 163.063 | ||||
| 24/06/2026 | 0.015 | 99.400 | 0 | 152.460 | ||||
| 23/06/2026 | 0.015 | 98.950 | 0 | 150.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |