24883 阿里匯豐六七購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.015123.500089.606
03/06/20260.015126.600085.419
02/06/20260.015130.900080.180
01/06/20260.015122.800087.689
29/05/20260.015120.900087.205
28/05/20260.015121.800085.490
27/05/20260.015124.300082.215
26/05/20260.015127.600078.266
22/05/20260.015127.000076.231
21/05/20260.015126.000076.549
20/05/20260.015131.900070.580
19/05/20260.015133.300068.787
18/05/20260.015131.700069.653
15/05/20260.015132.300067.587
14/05/20260.015137.900062.426
13/05/20260.015132.800066.185
12/05/20260.015133.300065.334
11/05/20260.015133.900064.384
08/05/20260.015139.000059.045
07/05/20260.015140.900057.193
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。