24883 阿里匯豐六七購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 136.300 | 0 | 55.916 | ||||
| 20/04/2026 | 0.016 | 137.000 | 0 | 55.110 | ||||
| 17/04/2026 | 0.016 | 136.400 | 700,000 | 54.660 | 350,000 | 0.016 | 350,000 | 0.016 |
| 16/04/2026 | 0.015 | 135.800 | 0 | 54.140 | ||||
| 15/04/2026 | 0.015 | 128.600 | 0 | 59.002 | ||||
| 14/04/2026 | 0.015 | 124.500 | 0 | 61.780 | ||||
| 13/04/2026 | 0.015 | 123.200 | 0 | 62.445 | ||||
| 10/04/2026 | 0.015 | 125.500 | 0 | 59.829 | ||||
| 09/04/2026 | 0.015 | 122.900 | 0 | 61.449 | ||||
| 08/04/2026 | 0.015 | 126.500 | 0 | 58.552 | ||||
| 02/04/2026 | 0.015 | 118.500 | 0 | 62.707 | ||||
| 01/04/2026 | 0.015 | 122.700 | 0 | 59.365 | ||||
| 31/03/2026 | 0.015 | 119.000 | 0 | 61.783 | ||||
| 30/03/2026 | 0.015 | 120.500 | 0 | 60.420 | ||||
| 27/03/2026 | 0.015 | 122.600 | 0 | 58.149 | ||||
| 26/03/2026 | 0.015 | 123.000 | 0 | 57.621 | ||||
| 25/03/2026 | 0.018 | 128.900 | 0 | 55.224 | ||||
| 24/03/2026 | 0.014 | 123.200 | 0 | 56.273 | ||||
| 23/03/2026 | 0.014 | 119.700 | 0 | 58.451 | ||||
| 20/03/2026 | 0.014 | 123.700 | 50,000 | 55.014 | 50,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |