24885 美團法巴六乙購Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.026 | 78.600 | 725,000 | 53.714 | 480,000 | 0.028 | 245,000 | 0.027 |
| 03/06/2026 | 0.030 | 80.400 | 1,700,000 | 53.638 | 990,000 | 0.035 | 710,000 | 0.033 |
| 02/06/2026 | 0.041 | 85.500 | 11,515,000 | 52.743 | 5,710,000 | 0.037 | 5,595,000 | 0.034 |
| 01/06/2026 | 0.027 | 78.250 | 3,045,000 | 54.105 | 1,100,000 | 0.027 | 1,690,000 | 0.025 |
| 29/05/2026 | 0.020 | 73.450 | 610,000 | 54.765 | 305,000 | 0.022 | 305,000 | 0.022 |
| 28/05/2026 | 0.019 | 73.300 | 1,280,000 | 54.185 | 640,000 | 0.018 | 640,000 | 0.019 |
| 27/05/2026 | 0.023 | 77.700 | 220,000 | 52.018 | 110,000 | 0.023 | 110,000 | 0.025 |
| 26/05/2026 | 0.026 | 78.800 | 1,120,000 | 52.281 | 560,000 | 0.025 | 560,000 | 0.024 |
| 22/05/2026 | 0.029 | 81.350 | 0 | 50.694 | ||||
| 21/05/2026 | 0.030 | 82.100 | 1,275,000 | 50.287 | 755,000 | 0.034 | 520,000 | 0.035 |
| 20/05/2026 | 0.030 | 82.850 | 2,720,000 | 49.468 | 1,130,000 | 0.030 | 1,365,000 | 0.029 |
| 19/05/2026 | 0.034 | 83.050 | 2,100,000 | 50.713 | 975,000 | 0.033 | 1,015,000 | 0.033 |
| 18/05/2026 | 0.033 | 82.150 | 1,050,000 | 51.057 | 470,000 | 0.032 | 470,000 | 0.032 |
| 15/05/2026 | 0.034 | 82.700 | 2,915,000 | 50.562 | 1,540,000 | 0.035 | 1,370,000 | 0.036 |
| 14/05/2026 | 0.042 | 85.700 | 3,300,000 | 50.445 | 1,395,000 | 0.046 | 1,565,000 | 0.046 |
| 13/05/2026 | 0.049 | 87.600 | 3,165,000 | 50.725 | 1,685,000 | 0.045 | 1,220,000 | 0.044 |
| 12/05/2026 | 0.039 | 84.150 | 1,495,000 | 50.726 | 515,000 | 0.041 | 980,000 | 0.040 |
| 11/05/2026 | 0.041 | 84.350 | 3,890,000 | 51.106 | 2,070,000 | 0.040 | 1,820,000 | 0.038 |
| 08/05/2026 | 0.039 | 84.050 | 1,540,000 | 50.356 | 820,000 | 0.040 | 500,000 | 0.039 |
| 07/05/2026 | 0.041 | 84.250 | 5,120,000 | 50.734 | 2,500,000 | 0.042 | 1,470,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |