24885 美團法巴六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 77.650 | 0 | 65.984 | ||||
| 02/09/2026 | 0.015 | 78.750 | 0 | 64.353 | ||||
| 01/09/2026 | 0.015 | 76.650 | 0 | 66.612 | ||||
| 31/08/2026 | 0.015 | 78.900 | 0 | 63.608 | ||||
| 28/08/2026 | 0.015 | 77.500 | 0 | 64.413 | ||||
| 27/08/2026 | 0.015 | 77.500 | 0 | 64.131 | ||||
| 26/08/2026 | 0.015 | 78.050 | 0 | 63.207 | ||||
| 25/08/2026 | 0.015 | 77.200 | 0 | 63.939 | ||||
| 24/08/2026 | 0.015 | 82.700 | 0 | 57.416 | ||||
| 21/08/2026 | 0.016 | 85.000 | 0 | 54.957 | ||||
| 20/08/2026 | 0.018 | 85.850 | 0 | 55.198 | ||||
| 19/08/2026 | 0.018 | 87.050 | 0 | 53.689 | ||||
| 18/08/2026 | 0.018 | 85.550 | 0 | 55.082 | ||||
| 17/08/2026 | 0.019 | 87.650 | 0 | 53.268 | ||||
| 14/08/2026 | 0.019 | 87.200 | 0 | 53.103 | ||||
| 13/08/2026 | 0.023 | 91.250 | 0 | 50.951 | ||||
| 12/08/2026 | 0.024 | 91.650 | 0 | 50.854 | ||||
| 11/08/2026 | 0.028 | 93.050 | 0 | 51.129 | ||||
| 10/08/2026 | 0.028 | 93.900 | 0 | 50.045 | ||||
| 07/08/2026 | 0.027 | 92.200 | 1,160,000 | 50.770 | 580,000 | 0.027 | 580,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |