24887 聯想法巴六九購Ａ (认购证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.138 | 9.220 | 0 | 47.195 | ||||
| 04/03/2026 | 0.138 | 9.240 | 15,700,000 | 46.772 | 7,850,000 | 0.134 | 7,850,000 | 0.134 |
| 03/03/2026 | 0.151 | 9.370 | 0 | 47.187 | ||||
| 02/03/2026 | 0.159 | 9.470 | 0 | 47.042 | ||||
| 27/02/2026 | 0.179 | 9.730 | 0 | 46.281 | ||||
| 26/02/2026 | 0.172 | 9.610 | 0 | 46.783 | ||||
| 25/02/2026 | 0.170 | 9.580 | 0 | 46.767 | ||||
| 24/02/2026 | 0.167 | 9.530 | 0 | 46.829 | ||||
| 23/02/2026 | 0.156 | 9.370 | 0 | 47.124 | ||||
| 20/02/2026 | 0.150 | 9.220 | 0 | 47.914 | ||||
| 16/02/2026 | 0.151 | 9.300 | 0 | 46.452 | ||||
| 13/02/2026 | 0.151 | 9.260 | 0 | 46.705 | ||||
| 12/02/2026 | 0.132 | 9.000 | 800,000 | 46.750 | 400,000 | 0.131 | 400,000 | 0.133 |
| 11/02/2026 | 0.168 | 9.430 | 0 | 47.054 | ||||
| 10/02/2026 | 0.161 | 9.350 | 0 | 46.902 | ||||
| 09/02/2026 | 0.155 | 9.190 | 0 | 48.055 | ||||
| 06/02/2026 | 0.161 | 9.250 | 0 | 47.937 | ||||
| 05/02/2026 | 0.165 | 9.310 | 0 | 47.664 | ||||
| 04/02/2026 | 0.145 | 8.980 | 0 | 48.679 | ||||
| 03/02/2026 | 0.155 | 9.180 | 0 | 47.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |