24893 華虹摩利六四購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 87.250 | 0 | 82.700 | ||||
| 04/03/2026 | 0.013 | 86.250 | 300,000 | 82.244 | 300,000 | 0.012 | ||
| 03/03/2026 | 0.014 | 87.800 | 20,000 | 80.217 | 20,000 | 0.016 | ||
| 02/03/2026 | 0.025 | 92.950 | 60,000 | 81.628 | 60,000 | 0.025 | ||
| 27/02/2026 | 0.035 | 96.750 | 0 | 80.177 | ||||
| 26/02/2026 | 0.040 | 97.850 | 0 | 80.642 | ||||
| 25/02/2026 | 0.058 | 102.800 | 1,130,000 | 80.849 | 530,000 | 0.061 | 570,000 | 0.061 |
| 24/02/2026 | 0.054 | 101.400 | 1,590,000 | 80.621 | 775,000 | 0.044 | 730,000 | 0.042 |
| 23/02/2026 | 0.048 | 98.400 | 875,000 | 81.944 | 535,000 | 0.049 | 210,000 | 0.048 |
| 20/02/2026 | 0.038 | 94.150 | 2,295,000 | 81.348 | 650,000 | 0.042 | 1,235,000 | 0.042 |
| 16/02/2026 | 0.061 | 99.900 | 2,735,000 | 81.067 | 1,205,000 | 0.059 | 1,230,000 | 0.056 |
| 13/02/2026 | 0.058 | 98.750 | 6,390,000 | 79.817 | 2,770,000 | 0.064 | 2,945,000 | 0.064 |
| 12/02/2026 | 0.063 | 99.550 | 6,190,000 | 80.116 | 2,470,000 | 0.068 | 2,680,000 | 0.067 |
| 11/02/2026 | 0.064 | 99.600 | 7,215,000 | 79.886 | 2,845,000 | 0.067 | 2,970,000 | 0.067 |
| 10/02/2026 | 0.074 | 101.300 | 11,665,000 | 80.591 | 4,850,000 | 0.080 | 4,630,000 | 0.080 |
| 09/02/2026 | 0.083 | 102.500 | 15,700,000 | 81.428 | 6,615,000 | 0.090 | 7,135,000 | 0.089 |
| 06/02/2026 | 0.070 | 99.250 | 11,885,000 | 80.133 | 4,570,000 | 0.075 | 5,060,000 | 0.074 |
| 05/02/2026 | 0.074 | 99.600 | 14,400,000 | 80.591 | 5,655,000 | 0.065 | 5,655,000 | 0.065 |
| 04/02/2026 | 0.088 | 102.400 | 19,535,000 | 80.658 | 8,285,000 | 0.094 | 8,145,000 | 0.094 |
| 03/02/2026 | 0.117 | 107.700 | 30,775,000 | 80.720 | 12,700,000 | 0.112 | 13,035,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |