24893 華虹摩利六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01095.4000269.169
20/04/20260.01094.4500237.810
17/04/20260.01590.5000211.198
16/04/20260.01591.6000193.263
15/04/20260.01590.4000186.592
14/04/20260.01590.2500177.541
13/04/20260.01589.1000173.127
10/04/20260.01592.0000144.859
09/04/20260.01590.8000143.330
08/04/20260.01591.0000138.225
02/04/20260.01579.3500146.865
01/04/20260.01583.6500132.721
31/03/20260.01577.6500144.969
30/03/20260.01581.5000132.452
27/03/20260.01582.8000122.165
26/03/20260.01583.1500119.254
25/03/20260.01588.6500105.605
24/03/20260.01586.8500107.540
23/03/20260.01583.3000113.173
20/03/20260.01588.400098.195
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。