24894 騰訊星展六六沽Ａ (认沽证)
按盘价 
0.275 -0.065 (-19.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.340 | 502.000 | 560,000 | 31.714 | 280,000 | 0.315 | 280,000 | 0.316 |
| 04/03/2026 | 0.340 | 506.000 | 240,000 | 33.240 | 120,000 | 0.345 | 120,000 | 0.355 |
| 03/03/2026 | 0.305 | 510.500 | 1,640,000 | 31.701 | 820,000 | 0.289 | 820,000 | 0.288 |
| 02/03/2026 | 0.310 | 514.000 | 3,880,000 | 33.346 | 1,940,000 | 0.310 | 1,940,000 | 0.311 |
| 27/02/2026 | 0.275 | 518.000 | 1,980,000 | 31.239 | 990,000 | 0.280 | 990,000 | 0.282 |
| 26/02/2026 | 0.305 | 512.000 | 0 | 31.642 | ||||
| 25/02/2026 | 0.280 | 522.500 | 0 | 32.979 | ||||
| 24/02/2026 | 0.285 | 520.000 | 0 | 32.502 | ||||
| 23/02/2026 | 0.234 | 538.000 | 0 | 33.441 | ||||
| 20/02/2026 | 0.290 | 522.000 | 0 | 33.100 | ||||
| 16/02/2026 | 0.260 | 533.000 | 0 | 33.417 | ||||
| 13/02/2026 | 0.260 | 532.000 | 0 | 32.769 | ||||
| 12/02/2026 | 0.255 | 535.500 | 0 | 33.234 | ||||
| 11/02/2026 | 0.225 | 548.000 | 44,900,000 | 33.876 | 22,450,000 | 0.220 | 22,450,000 | 0.219 |
| 10/02/2026 | 0.216 | 551.000 | 14,120,000 | 33.696 | 7,060,000 | 0.190 | 7,060,000 | 0.188 |
| 09/02/2026 | 0.194 | 560.000 | 0 | 33.771 | ||||
| 06/02/2026 | 0.225 | 547.500 | 2,280,000 | 33.149 | 1,140,000 | 0.217 | 1,140,000 | 0.212 |
| 05/02/2026 | 0.198 | 558.500 | 7,760,000 | 33.326 | 3,880,000 | 0.244 | 3,880,000 | 0.243 |
| 04/02/2026 | 0.198 | 558.000 | 5,180,000 | 33.098 | 2,590,000 | 0.187 | 2,590,000 | 0.180 |
| 03/02/2026 | 0.150 | 581.000 | 4,500,000 | 33.491 | 2,250,000 | 0.142 | 2,250,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |