24895 阿里星展六六沽Ｂ (认沽证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.315 | 126.300 | 0 | 40.358 | ||||
| 04/03/2026 | 0.290 | 129.900 | 0 | 41.511 | ||||
| 03/03/2026 | 0.260 | 134.800 | 0 | 43.382 | ||||
| 02/03/2026 | 0.250 | 136.400 | 0 | 43.476 | ||||
| 27/02/2026 | 0.214 | 142.900 | 0 | 44.402 | ||||
| 26/02/2026 | 0.214 | 143.000 | 50,000 | 44.414 | 50,000 | 0.212 | ||
| 25/02/2026 | 0.188 | 148.300 | 0 | 45.160 | ||||
| 24/02/2026 | 0.188 | 148.000 | 0 | 44.583 | ||||
| 23/02/2026 | 0.172 | 152.200 | 10,000 | 45.844 | 10,000 | 0.172 | ||
| 20/02/2026 | 0.195 | 147.100 | 100,000 | 44.565 | 100,000 | 0.186 | ||
| 16/02/2026 | 0.166 | 154.700 | 380,000 | 46.179 | 150,000 | 0.171 | 230,000 | 0.181 |
| 13/02/2026 | 0.165 | 155.400 | 80,000 | 46.262 | 80,000 | 0.166 | ||
| 12/02/2026 | 0.153 | 158.600 | 220,000 | 46.527 | 220,000 | 0.152 | ||
| 11/02/2026 | 0.144 | 160.100 | 2,040,000 | 45.556 | 770,000 | 0.143 | 990,000 | 0.138 |
| 10/02/2026 | 0.144 | 160.500 | 4,640,000 | 45.793 | 2,210,000 | 0.144 | 2,170,000 | 0.143 |
| 09/02/2026 | 0.152 | 157.900 | 2,060,000 | 44.955 | 910,000 | 0.152 | 950,000 | 0.152 |
| 06/02/2026 | 0.169 | 155.000 | 3,420,000 | 45.722 | 1,580,000 | 0.168 | 1,500,000 | 0.168 |
| 05/02/2026 | 0.151 | 159.600 | 8,300,000 | 45.926 | 3,540,000 | 0.165 | 3,640,000 | 0.166 |
| 04/02/2026 | 0.151 | 159.500 | 6,370,000 | 45.666 | 2,710,000 | 0.154 | 2,740,000 | 0.154 |
| 03/02/2026 | 0.148 | 161.000 | 2,740,000 | 46.339 | 1,090,000 | 0.150 | 1,090,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |