24899 海撈華泰六七購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01011.7500229.659
17/07/20260.01011.6600197.814
16/07/20260.01011.8700184.910
15/07/20260.01011.3700187.986
14/07/20260.01011.1500185.671
13/07/20260.01010.9300183.811
10/07/20260.01010.9500167.391
09/07/20260.01010.8900164.007
08/07/20260.01011.1300155.621
07/07/20260.01010.8800156.156
06/07/20260.01011.1000148.854
03/07/20260.01011.1800138.366
02/07/20260.01011.0800137.194
30/06/20260.01010.6200139.120
29/06/20260.01011.0900129.731
26/06/20260.01010.8700126.538
25/06/20260.01011.0800121.711
24/06/20260.01011.1600118.828
23/06/20260.01011.3100115.144
22/06/20260.01011.4000112.383
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。