24909 匯豐中銀六八購Ａ (认购证)
按盘价 
0.385 -0.010 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.395 | 143.700 | 10,800 | 31.110 | 10,800 | 0.376 | ||
| 20/04/2026 | 0.365 | 142.200 | 200,000 | 31.322 | 200,000 | 0.355 | ||
| 17/04/2026 | 0.355 | 141.500 | 0 | 31.225 | ||||
| 16/04/2026 | 0.390 | 142.300 | 0 | 31.635 | ||||
| 15/04/2026 | 0.390 | 141.400 | 100,000 | 32.359 | 100,000 | 0.390 | ||
| 14/04/2026 | 0.375 | 141.000 | 0 | 32.145 | ||||
| 13/04/2026 | 0.335 | 138.800 | 3,200 | 32.523 | 3,200 | 0.335 | ||
| 10/04/2026 | 0.355 | 139.700 | 0 | 32.102 | ||||
| 09/04/2026 | 0.350 | 138.900 | 104,400 | 32.516 | 100,000 | 0.350 | 4,400 | 0.347 |
| 08/04/2026 | 0.345 | 138.600 | 39,600 | 32.512 | 28,400 | 0.303 | 2,800 | 0.356 |
| 02/04/2026 | 0.204 | 130.000 | 0 | 32.961 | ||||
| 01/04/2026 | 0.193 | 130.300 | 942,000 | 32.045 | 592,000 | 0.186 | 200,000 | 0.208 |
| 31/03/2026 | 0.151 | 125.800 | 200,000 | 33.102 | 200,000 | 0.151 | ||
| 30/03/2026 | 0.125 | 123.600 | 515,200 | 32.980 | 242,400 | 0.126 | 272,800 | 0.113 |
| 27/03/2026 | 0.148 | 124.800 | 155,200 | 33.224 | 143,600 | 0.151 | 11,600 | 0.141 |
| 26/03/2026 | 0.144 | 124.800 | 181,600 | 32.865 | 58,000 | 0.143 | 123,600 | 0.132 |
| 25/03/2026 | 0.142 | 125.000 | 822,400 | 32.481 | 234,400 | 0.148 | 588,000 | 0.143 |
| 24/03/2026 | 0.138 | 123.600 | 2,578,000 | 33.128 | 2,578,000 | 0.128 | ||
| 23/03/2026 | 0.108 | 118.900 | 6,126,000 | 34.389 | 1,217,200 | 0.114 | 3,794,000 | 0.108 |
| 20/03/2026 | 0.149 | 124.500 | 220,400 | 32.705 | 120,400 | 0.145 | 100,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |