24909 匯豐中銀六八購Ａ (认购证)
按盘价 
0.221 +0.021 (+10.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.200 | 133.900 | 6,358,000 | 29.509 | 3,790,400 | 0.202 | 1,831,600 | 0.192 |
| 04/03/2026 | 0.160 | 130.800 | 4,011,600 | 29.677 | 1,012,400 | 0.156 | 2,296,800 | 0.164 |
| 03/03/2026 | 0.226 | 135.800 | 1,418,000 | 29.077 | 439,600 | 0.290 | 978,400 | 0.240 |
| 02/03/2026 | 0.300 | 139.700 | 1,522,800 | 28.938 | 38,800 | 0.305 | 1,482,800 | 0.302 |
| 27/02/2026 | 0.465 | 147.300 | 1,868,400 | 27.829 | 919,600 | 0.462 | 944,800 | 0.461 |
| 26/02/2026 | 0.400 | 145.000 | 4,277,200 | 27.718 | 2,119,200 | 0.432 | 2,158,000 | 0.432 |
| 25/02/2026 | 0.345 | 142.700 | 1,370,000 | 27.166 | 690,000 | 0.245 | 680,000 | 0.239 |
| 24/02/2026 | 0.248 | 135.300 | 3,000,800 | 29.202 | 1,500,000 | 0.222 | 1,500,800 | 0.220 |
| 23/02/2026 | 0.248 | 135.900 | 7,200 | 28.673 | 7,200 | 0.254 | ||
| 20/02/2026 | 0.235 | 134.300 | 402,000 | 29.085 | 200,000 | 0.235 | 202,000 | 0.237 |
| 16/02/2026 | 0.244 | 134.200 | 0 | 29.198 | ||||
| 13/02/2026 | 0.275 | 135.700 | 312,000 | 29.067 | 101,600 | 0.295 | 210,400 | 0.285 |
| 12/02/2026 | 0.345 | 139.500 | 344,000 | 28.600 | 172,000 | 0.344 | 172,000 | 0.343 |
| 11/02/2026 | 0.355 | 139.800 | 396,800 | 28.621 | 198,400 | 0.355 | 198,400 | 0.361 |
| 10/02/2026 | 0.390 | 140.300 | 356,000 | 29.298 | 176,800 | 0.417 | 179,200 | 0.424 |
| 09/02/2026 | 0.380 | 139.300 | 416,800 | 29.679 | 218,000 | 0.383 | 198,800 | 0.385 |
| 06/02/2026 | 0.290 | 134.800 | 902,000 | 29.752 | 439,200 | 0.275 | 462,800 | 0.278 |
| 05/02/2026 | 0.360 | 138.500 | 416,800 | 29.330 | 207,600 | 0.351 | 208,400 | 0.355 |
| 04/02/2026 | 0.380 | 139.000 | 467,600 | 29.515 | 232,000 | 0.382 | 235,600 | 0.390 |
| 03/02/2026 | 0.375 | 138.900 | 3,200 | 29.319 | 2,400 | 0.370 | 800 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |