24918 華虹花旗六六購Ｂ (认购证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.026 | 95.400 | 0 | 75.605 | ||||
| 20/04/2026 | 0.026 | 94.450 | 40,000 | 76.638 | 40,000 | 0.026 | ||
| 17/04/2026 | 0.022 | 90.500 | 90,000 | 77.568 | 90,000 | 0.023 | ||
| 16/04/2026 | 0.023 | 91.600 | 0 | 76.211 | ||||
| 15/04/2026 | 0.022 | 90.400 | 0 | 76.617 | ||||
| 14/04/2026 | 0.022 | 90.250 | 70,000 | 76.370 | 70,000 | 0.021 | ||
| 13/04/2026 | 0.022 | 89.100 | 280,000 | 77.715 | 190,000 | 0.023 | 30,000 | 0.022 |
| 10/04/2026 | 0.027 | 92.000 | 350,000 | 76.243 | 110,000 | 0.029 | 190,000 | 0.029 |
| 09/04/2026 | 0.028 | 90.800 | 720,000 | 78.610 | 620,000 | 0.031 | ||
| 08/04/2026 | 0.026 | 91.000 | 30,000 | 75.979 | 30,000 | 0.026 | ||
| 02/04/2026 | 0.013 | 79.350 | 10,000 | 76.813 | ||||
| 01/04/2026 | 0.019 | 83.650 | 330,000 | 77.239 | 320,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 77.650 | 40,000 | 79.916 | ||||
| 30/03/2026 | 0.019 | 81.500 | 0 | 79.687 | ||||
| 27/03/2026 | 0.020 | 82.800 | 20,000 | 77.417 | 20,000 | 0.020 | ||
| 26/03/2026 | 0.021 | 83.150 | 20,000 | 77.500 | 20,000 | 0.027 | ||
| 25/03/2026 | 0.029 | 88.650 | 150,000 | 75.992 | 40,000 | 0.030 | 110,000 | 0.033 |
| 24/03/2026 | 0.027 | 86.850 | 100,000 | 76.623 | 100,000 | 0.019 | ||
| 23/03/2026 | 0.022 | 83.300 | 60,000 | 76.993 | 50,000 | 0.021 | 10,000 | 0.025 |
| 20/03/2026 | 0.031 | 88.400 | 150,000 | 75.953 | 120,000 | 0.033 | 30,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |