24918 華虹花旗六六購Ｂ (认购证)
按盘价 
0.154 -0.096 (-38.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.250 | 156.500 | 18,660,000 | 76.866 | ||||
| 03/06/2026 | 0.205 | 151.700 | 18,440,000 | 68.876 | ||||
| 02/06/2026 | 0.186 | 147.900 | 8,370,000 | 75.451 | 10,000 | 0.186 | ||
| 01/06/2026 | 0.216 | 152.300 | 7,030,000 | 71.299 | ||||
| 29/05/2026 | 0.300 | 161.300 | 9,350,000 | 76.702 | 1,200,000 | 0.331 | ||
| 28/05/2026 | 0.380 | 170.000 | 23,870,000 | 80.493 | 8,300,000 | 0.356 | ||
| 27/05/2026 | 0.234 | 152.400 | 15,950,000 | 77.664 | 1,560,000 | 0.201 | 2,160,000 | 0.241 |
| 26/05/2026 | 0.170 | 143.700 | 24,360,000 | 74.643 | 5,270,000 | 0.179 | 1,250,000 | 0.167 |
| 22/05/2026 | 0.091 | 130.100 | 20,680,000 | 69.389 | 1,450,000 | 0.077 | ||
| 21/05/2026 | 0.083 | 128.000 | 26,800,000 | 69.488 | 4,200,000 | 0.117 | 3,210,000 | 0.111 |
| 20/05/2026 | 0.116 | 132.800 | 27,680,000 | 74.320 | 3,620,000 | 0.066 | ||
| 19/05/2026 | 0.045 | 116.600 | 26,230,000 | 70.775 | 13,040,000 | 0.035 | 600,000 | 0.035 |
| 18/05/2026 | 0.049 | 115.800 | 10,470,000 | 74.725 | 3,310,000 | 0.055 | 2,170,000 | 0.057 |
| 15/05/2026 | 0.053 | 115.900 | 5,510,000 | 74.564 | 2,350,000 | 0.096 | 2,200,000 | 0.067 |
| 14/05/2026 | 0.103 | 127.000 | 23,070,000 | 77.604 | 280,000 | 0.103 | 20,800,000 | 0.106 |
| 13/05/2026 | 0.112 | 129.800 | 5,270,000 | 74.125 | 1,840,000 | 0.098 | 360,000 | 0.098 |
| 12/05/2026 | 0.113 | 129.500 | 1,410,000 | 74.702 | 630,000 | 0.117 | 420,000 | 0.111 |
| 11/05/2026 | 0.137 | 134.000 | 20,110,000 | 74.146 | 8,460,000 | 0.162 | 7,970,000 | 0.165 |
| 08/05/2026 | 0.124 | 130.800 | 9,400,000 | 73.809 | 1,320,000 | 0.118 | 4,960,000 | 0.125 |
| 07/05/2026 | 0.187 | 141.400 | 19,290,000 | 74.268 | 8,220,000 | 0.184 | 7,900,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |