24928 小米摩利六七購Ａ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.035 | 32.400 | 9,752,000 | 45.107 | 4,558,000 | 0.033 | 4,576,000 | 0.034 |
| 20/04/2026 | 0.034 | 32.320 | 15,232,000 | 44.808 | 6,790,000 | 0.038 | 7,078,000 | 0.036 |
| 17/04/2026 | 0.033 | 32.000 | 9,318,000 | 44.867 | 5,468,000 | 0.031 | 3,850,000 | 0.029 |
| 16/04/2026 | 0.034 | 32.060 | 14,120,000 | 44.748 | 6,200,000 | 0.031 | 7,110,000 | 0.027 |
| 15/04/2026 | 0.025 | 30.900 | 7,920,000 | 45.233 | 5,458,000 | 0.026 | 2,088,000 | 0.026 |
| 14/04/2026 | 0.026 | 30.880 | 5,078,000 | 45.518 | 2,068,000 | 0.027 | 3,010,000 | 0.027 |
| 13/04/2026 | 0.027 | 30.660 | 4,926,000 | 46.435 | 2,614,000 | 0.027 | 2,118,000 | 0.026 |
| 10/04/2026 | 0.030 | 30.900 | 13,774,000 | 46.036 | 6,198,000 | 0.034 | 6,798,000 | 0.033 |
| 09/04/2026 | 0.034 | 31.360 | 25,040,000 | 45.610 | 8,748,000 | 0.038 | 15,154,000 | 0.038 |
| 08/04/2026 | 0.050 | 32.760 | 24,490,000 | 45.146 | 13,558,000 | 0.046 | 9,160,000 | 0.045 |
| 02/04/2026 | 0.035 | 30.880 | 27,520,000 | 46.063 | 10,110,000 | 0.035 | 15,314,000 | 0.035 |
| 01/04/2026 | 0.046 | 32.020 | 21,620,000 | 45.183 | 10,584,000 | 0.047 | 10,022,000 | 0.047 |
| 31/03/2026 | 0.046 | 31.760 | 21,564,000 | 45.884 | 8,288,000 | 0.052 | 9,266,000 | 0.053 |
| 30/03/2026 | 0.057 | 32.380 | 20,018,000 | 46.303 | 9,758,000 | 0.057 | 9,114,000 | 0.056 |
| 27/03/2026 | 0.068 | 33.000 | 36,140,000 | 45.951 | 17,224,000 | 0.060 | 16,146,000 | 0.060 |
| 26/03/2026 | 0.057 | 32.440 | 25,446,000 | 45.266 | 11,712,000 | 0.062 | 10,664,000 | 0.061 |
| 25/03/2026 | 0.057 | 32.520 | 69,602,000 | 44.788 | 31,566,000 | 0.056 | 30,940,000 | 0.055 |
| 24/03/2026 | 0.063 | 32.680 | 36,766,000 | 45.364 | 16,966,000 | 0.063 | 15,680,000 | 0.063 |
| 23/03/2026 | 0.058 | 32.060 | 44,584,000 | 46.202 | 19,036,000 | 0.063 | 21,940,000 | 0.063 |
| 20/03/2026 | 0.077 | 33.200 | 88,044,000 | 45.659 | 40,188,000 | 0.085 | 42,938,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |