24931 阿里摩利六八購Ｂ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.029 | 136.300 | 440,000 | 48.499 | 220,000 | 0.029 | 120,000 | 0.027 |
| 20/04/2026 | 0.030 | 137.000 | 1,680,000 | 48.200 | 640,000 | 0.030 | 1,040,000 | 0.029 |
| 17/04/2026 | 0.029 | 136.400 | 1,530,000 | 47.588 | 780,000 | 0.027 | 600,000 | 0.027 |
| 16/04/2026 | 0.027 | 135.800 | 1,760,000 | 46.852 | 1,390,000 | 0.022 | 370,000 | 0.024 |
| 15/04/2026 | 0.016 | 128.600 | 20,000 | 45.769 | ||||
| 14/04/2026 | 0.013 | 124.500 | 0 | 46.502 | ||||
| 13/04/2026 | 0.013 | 123.200 | 0 | 47.317 | ||||
| 10/04/2026 | 0.014 | 125.500 | 0 | 45.797 | ||||
| 09/04/2026 | 0.013 | 122.900 | 870,000 | 46.794 | ||||
| 08/04/2026 | 0.018 | 126.500 | 390,000 | 47.596 | ||||
| 02/04/2026 | 0.012 | 118.500 | 0 | 48.035 | ||||
| 01/04/2026 | 0.014 | 122.700 | 2,460,000 | 46.357 | 860,000 | 0.014 | 1,600,000 | 0.014 |
| 31/03/2026 | 0.014 | 119.000 | 1,390,000 | 49.006 | 1,370,000 | 0.014 | 20,000 | 0.015 |
| 30/03/2026 | 0.015 | 120.500 | 1,350,000 | 48.466 | 800,000 | 0.015 | 530,000 | 0.015 |
| 27/03/2026 | 0.018 | 122.600 | 2,080,000 | 48.495 | 940,000 | 0.018 | 990,000 | 0.018 |
| 26/03/2026 | 0.019 | 123.000 | 1,190,000 | 48.683 | 530,000 | 0.021 | 510,000 | 0.022 |
| 25/03/2026 | 0.025 | 128.900 | 9,310,000 | 47.485 | 4,600,000 | 0.021 | 4,220,000 | 0.020 |
| 24/03/2026 | 0.018 | 123.200 | 2,230,000 | 47.489 | 1,390,000 | 0.017 | 800,000 | 0.017 |
| 23/03/2026 | 0.015 | 119.700 | 3,400,000 | 47.840 | 1,370,000 | 0.016 | 2,030,000 | 0.016 |
| 20/03/2026 | 0.020 | 123.700 | 12,840,000 | 47.743 | 4,910,000 | 0.021 | 7,770,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |