24931 阿里摩利六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 58.144 | ||||
| 03/06/2026 | 0.010 | 126.600 | 0 | 54.804 | ||||
| 02/06/2026 | 0.010 | 130.900 | 800,000 | 50.462 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 57.633 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 58.306 | ||||
| 28/05/2026 | 0.010 | 121.800 | 10,000 | 57.095 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 54.438 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 51.126 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 50.431 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 51.006 | ||||
| 20/05/2026 | 0.011 | 131.900 | 260,000 | 46.695 | ||||
| 19/05/2026 | 0.014 | 133.300 | 190,000 | 47.934 | ||||
| 18/05/2026 | 0.013 | 131.700 | 2,230,000 | 48.181 | 2,230,000 | 0.013 | ||
| 15/05/2026 | 0.016 | 132.300 | 4,440,000 | 49.364 | 1,920,000 | 0.018 | 2,220,000 | 0.019 |
| 14/05/2026 | 0.023 | 137.900 | 11,030,000 | 48.972 | 4,570,000 | 0.028 | 3,100,000 | 0.028 |
| 13/05/2026 | 0.017 | 132.800 | 12,200,000 | 49.156 | 3,040,000 | 0.016 | 8,960,000 | 0.018 |
| 12/05/2026 | 0.019 | 133.300 | 7,650,000 | 49.965 | 3,550,000 | 0.021 | 3,900,000 | 0.021 |
| 11/05/2026 | 0.022 | 133.900 | 2,160,000 | 51.215 | 580,000 | 0.023 | 1,580,000 | 0.023 |
| 08/05/2026 | 0.029 | 139.000 | 150,000 | 49.962 | 120,000 | 0.028 | 30,000 | 0.030 |
| 07/05/2026 | 0.031 | 140.900 | 7,350,000 | 49.025 | 590,000 | 0.030 | 6,410,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |