24938 國材信證六乙購Ａ (认购证)
按盘价 
0.213 +0.001 (+0.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.212 | 6.020 | 3,000,000 | 57.035 | 1,500,000 | 0.217 | 1,500,000 | 0.217 |
| 04/03/2026 | 0.216 | 6.060 | 0 | 56.801 | ||||
| 03/03/2026 | 0.247 | 6.340 | 0 | 56.240 | ||||
| 02/03/2026 | 0.320 | 6.890 | 560,000 | 56.821 | 280,000 | 0.316 | 280,000 | 0.303 |
| 27/02/2026 | 0.310 | 6.800 | 0 | 56.950 | ||||
| 26/02/2026 | 0.310 | 6.810 | 0 | 56.543 | ||||
| 25/02/2026 | 0.340 | 7.070 | 120,000 | 55.296 | 60,000 | 0.340 | 60,000 | 0.355 |
| 24/02/2026 | 0.330 | 7.030 | 0 | 54.089 | ||||
| 23/02/2026 | 0.248 | 6.360 | 0 | 55.021 | ||||
| 20/02/2026 | 0.229 | 6.140 | 0 | 56.420 | ||||
| 16/02/2026 | 0.241 | 6.200 | 0 | 57.182 | ||||
| 13/02/2026 | 0.241 | 6.240 | 0 | 55.780 | ||||
| 12/02/2026 | 0.260 | 6.440 | 0 | 54.482 | ||||
| 11/02/2026 | 0.247 | 6.320 | 800,000 | 54.761 | 400,000 | 0.238 | 400,000 | 0.238 |
| 10/02/2026 | 0.176 | 5.670 | 0 | 55.160 | ||||
| 09/02/2026 | 0.176 | 5.640 | 0 | 55.833 | ||||
| 06/02/2026 | 0.159 | 5.460 | 0 | 55.830 | ||||
| 05/02/2026 | 0.166 | 5.520 | 0 | 56.002 | ||||
| 04/02/2026 | 0.180 | 5.700 | 0 | 54.813 | ||||
| 03/02/2026 | 0.157 | 5.480 | 0 | 54.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |