24938 國材信證六乙購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.045 | 3.780 | 2,600,000 | 80.945 | 1,830,000 | 0.041 | 770,000 | 0.039 |
| 20/07/2026 | 0.038 | 3.560 | 10,040,000 | 82.932 | 4,490,000 | 0.041 | 5,550,000 | 0.040 |
| 17/07/2026 | 0.044 | 3.650 | 1,420,000 | 83.389 | 660,000 | 0.046 | 760,000 | 0.046 |
| 16/07/2026 | 0.055 | 3.840 | 3,720,000 | 83.867 | 1,860,000 | 0.054 | 1,860,000 | 0.053 |
| 15/07/2026 | 0.053 | 3.790 | 150,000 | 84.026 | 40,000 | 0.052 | 110,000 | 0.052 |
| 14/07/2026 | 0.079 | 4.300 | 0 | 81.121 | ||||
| 13/07/2026 | 0.062 | 4.030 | 100,000 | 80.918 | 100,000 | 0.062 | ||
| 10/07/2026 | 0.081 | 4.210 | 0 | 84.004 | ||||
| 09/07/2026 | 0.083 | 4.270 | 0 | 82.710 | ||||
| 08/07/2026 | 0.090 | 4.390 | 290,000 | 81.747 | 120,000 | 0.090 | 170,000 | 0.092 |
| 07/07/2026 | 0.100 | 4.510 | 2,270,000 | 81.969 | 1,080,000 | 0.103 | 1,190,000 | 0.104 |
| 06/07/2026 | 0.127 | 4.820 | 1,660,000 | 82.417 | 780,000 | 0.138 | 880,000 | 0.140 |
| 03/07/2026 | 0.165 | 5.210 | 5,410,000 | 82.386 | 2,700,000 | 0.169 | 2,710,000 | 0.170 |
| 02/07/2026 | 0.151 | 4.920 | 0 | 87.143 | ||||
| 30/06/2026 | 0.189 | 5.340 | 0 | 85.411 | ||||
| 29/06/2026 | 0.189 | 5.370 | 10,000 | 84.087 | 10,000 | 0.188 | ||
| 26/06/2026 | 0.217 | 5.710 | 6,090,000 | 80.518 | 3,050,000 | 0.197 | 3,040,000 | 0.199 |
| 25/06/2026 | 0.250 | 6.070 | 100,000 | 77.638 | 40,000 | 0.212 | 60,000 | 0.193 |
| 24/06/2026 | 0.158 | 5.300 | 1,160,000 | 74.736 | 580,000 | 0.169 | 580,000 | 0.170 |
| 23/06/2026 | 0.156 | 5.210 | 10,000 | 76.785 | 10,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |