24942 中移匯豐六九購Ａ (认购证)
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.117 | 78.300 | 0 | 24.348 | ||||
| 04/03/2026 | 0.110 | 78.300 | 200,000 | 23.783 | 100,000 | 0.108 | 100,000 | 0.108 |
| 03/03/2026 | 0.123 | 78.700 | 2,340,000 | 24.122 | 1,220,000 | 0.128 | 1,120,000 | 0.128 |
| 02/03/2026 | 0.125 | 78.650 | 960,000 | 24.257 | 480,000 | 0.129 | 480,000 | 0.130 |
| 27/02/2026 | 0.137 | 79.300 | 2,300,000 | 24.032 | 1,150,000 | 0.133 | 1,150,000 | 0.134 |
| 26/02/2026 | 0.128 | 78.600 | 4,200,000 | 24.265 | 2,150,000 | 0.137 | 2,050,000 | 0.137 |
| 25/02/2026 | 0.139 | 79.300 | 5,600,000 | 24.034 | 2,680,000 | 0.142 | 2,820,000 | 0.142 |
| 24/02/2026 | 0.140 | 79.050 | 15,090,000 | 24.316 | 7,395,000 | 0.148 | 7,545,000 | 0.148 |
| 23/02/2026 | 0.157 | 79.450 | 8,160,000 | 24.792 | 4,020,000 | 0.157 | 3,900,000 | 0.156 |
| 20/02/2026 | 0.140 | 78.500 | 12,690,000 | 24.776 | 6,120,000 | 0.148 | 6,470,000 | 0.147 |
| 16/02/2026 | 0.143 | 78.400 | 8,315,000 | 24.842 | 4,145,000 | 0.140 | 4,120,000 | 0.140 |
| 13/02/2026 | 0.139 | 78.200 | 17,250,000 | 24.654 | 8,570,000 | 0.136 | 8,680,000 | 0.136 |
| 12/02/2026 | 0.140 | 78.200 | 11,770,000 | 24.656 | 5,890,000 | 0.144 | 5,860,000 | 0.144 |
| 11/02/2026 | 0.144 | 78.450 | 11,765,000 | 24.536 | 5,700,000 | 0.145 | 5,805,000 | 0.146 |
| 10/02/2026 | 0.149 | 78.400 | 13,690,000 | 24.869 | 6,455,000 | 0.151 | 6,900,000 | 0.151 |
| 09/02/2026 | 0.151 | 78.500 | 36,580,000 | 24.806 | 18,230,000 | 0.162 | 18,175,000 | 0.163 |
| 06/02/2026 | 0.190 | 80.200 | 30,855,000 | 24.689 | 15,350,000 | 0.189 | 15,485,000 | 0.189 |
| 05/02/2026 | 0.205 | 80.400 | 44,775,000 | 25.165 | 22,300,000 | 0.184 | 22,445,000 | 0.182 |
| 04/02/2026 | 0.185 | 79.350 | 49,790,000 | 25.397 | 24,845,000 | 0.179 | 24,935,000 | 0.179 |
| 03/02/2026 | 0.163 | 78.300 | 4,610,000 | 25.377 | 2,270,000 | 0.166 | 2,340,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |