24942 中移匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 79.250 | 0 | 28.429 | ||||
| 02/09/2026 | 0.010 | 79.500 | 0 | 27.100 | ||||
| 01/09/2026 | 0.010 | 79.500 | 0 | 26.470 | ||||
| 31/08/2026 | 0.010 | 79.250 | 0 | 26.475 | ||||
| 28/08/2026 | 0.010 | 79.400 | 0 | 24.521 | ||||
| 27/08/2026 | 0.010 | 79.450 | 0 | 23.939 | ||||
| 26/08/2026 | 0.010 | 80.100 | 0 | 22.076 | ||||
| 25/08/2026 | 0.010 | 80.150 | 0 | 27.800 | ||||
| 24/08/2026 | 0.010 | 79.450 | 0 | 22.678 | ||||
| 21/08/2026 | 0.010 | 79.900 | 0 | 20.680 | ||||
| 20/08/2026 | 0.010 | 79.500 | 0 | 21.155 | ||||
| 19/08/2026 | 0.010 | 79.200 | 0 | 21.425 | ||||
| 18/08/2026 | 0.010 | 79.200 | 1,755,000 | 21.121 | 1,755,000 | 0.010 | ||
| 17/08/2026 | 0.014 | 79.500 | 0 | 21.688 | ||||
| 14/08/2026 | 0.014 | 79.150 | 475,000 | 21.205 | 475,000 | 0.015 | ||
| 13/08/2026 | 0.010 | 78.300 | 2,400,000 | 21.089 | 2,400,000 | 0.010 | ||
| 12/08/2026 | 0.016 | 78.800 | 0 | 21.942 | ||||
| 11/08/2026 | 0.016 | 78.800 | 270,000 | 21.671 | 135,000 | 0.016 | 135,000 | 0.017 |
| 10/08/2026 | 0.018 | 79.150 | 340,000 | 21.310 | 170,000 | 0.018 | 170,000 | 0.017 |
| 07/08/2026 | 0.018 | 78.950 | 905,000 | 20.954 | 905,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |