24944 中証匯豐六七購Ａ (认购证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.087 | 27.120 | 6,110,000 | 65.175 | 2,945,000 | 0.086 | 3,165,000 | 0.087 |
| 17/04/2026 | 0.082 | 26.900 | 8,415,000 | 64.027 | 3,960,000 | 0.083 | 4,185,000 | 0.083 |
| 16/04/2026 | 0.093 | 27.240 | 7,230,000 | 64.773 | 3,615,000 | 0.096 | 3,365,000 | 0.096 |
| 15/04/2026 | 0.088 | 26.880 | 5,720,000 | 65.032 | 2,865,000 | 0.090 | 2,855,000 | 0.090 |
| 14/04/2026 | 0.089 | 26.840 | 12,150,000 | 65.236 | 5,825,000 | 0.095 | 6,305,000 | 0.095 |
| 13/04/2026 | 0.094 | 26.900 | 38,645,000 | 65.857 | 19,355,000 | 0.096 | 19,290,000 | 0.096 |
| 10/04/2026 | 0.090 | 26.900 | 48,325,000 | 63.976 | 23,160,000 | 0.122 | 24,715,000 | 0.122 |
| 09/04/2026 | 0.072 | 24.840 | 2,585,000 | 69.062 | 1,290,000 | 0.071 | 1,295,000 | 0.072 |
| 08/04/2026 | 0.079 | 25.220 | 8,380,000 | 68.870 | 4,175,000 | 0.081 | 4,205,000 | 0.080 |
| 02/04/2026 | 0.064 | 24.260 | 4,230,000 | 67.428 | 2,115,000 | 0.064 | 2,115,000 | 0.063 |
| 01/04/2026 | 0.067 | 24.340 | 13,250,000 | 67.662 | 6,625,000 | 0.072 | 6,625,000 | 0.072 |
| 31/03/2026 | 0.063 | 23.780 | 9,140,000 | 68.862 | 4,585,000 | 0.065 | 4,555,000 | 0.064 |
| 30/03/2026 | 0.067 | 23.820 | 3,320,000 | 69.612 | 1,660,000 | 0.064 | 1,660,000 | 0.064 |
| 27/03/2026 | 0.071 | 24.140 | 6,640,000 | 67.631 | 3,320,000 | 0.072 | 3,320,000 | 0.073 |
| 26/03/2026 | 0.069 | 23.780 | 3,655,000 | 68.503 | 2,010,000 | 0.071 | 1,645,000 | 0.070 |
| 25/03/2026 | 0.084 | 24.680 | 300,000 | 68.018 | 300,000 | 0.084 | ||
| 24/03/2026 | 0.079 | 24.380 | 8,545,000 | 67.842 | 3,990,000 | 0.088 | 4,555,000 | 0.086 |
| 23/03/2026 | 0.078 | 23.800 | 7,410,000 | 70.104 | 3,655,000 | 0.078 | 3,660,000 | 0.081 |
| 20/03/2026 | 0.110 | 25.480 | 0 | 68.953 | ||||
| 19/03/2026 | 0.115 | 25.680 | 5,000 | 68.800 | 5,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |