24944 中証匯豐六七購Ａ (认购证)
按盘价 
0.140 +0.003 (+2.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.137 | 25.580 | 17,500,000 | 70.191 | 8,750,000 | 0.136 | 8,750,000 | 0.137 |
| 04/03/2026 | 0.134 | 25.640 | 11,200,000 | 69.068 | 5,590,000 | 0.135 | 5,600,000 | 0.136 |
| 03/03/2026 | 0.162 | 26.500 | 4,705,000 | 69.833 | 2,325,000 | 0.171 | 2,350,000 | 0.169 |
| 02/03/2026 | 0.181 | 26.960 | 14,800,000 | 70.604 | 7,345,000 | 0.191 | 7,400,000 | 0.190 |
| 27/02/2026 | 0.218 | 28.060 | 2,400,000 | 70.313 | 1,170,000 | 0.215 | 1,200,000 | 0.214 |
| 26/02/2026 | 0.213 | 28.160 | 10,020,000 | 68.809 | 5,015,000 | 0.222 | 5,005,000 | 0.222 |
| 25/02/2026 | 0.240 | 28.840 | 1,050,000 | 69.186 | 520,000 | 0.241 | 530,000 | 0.240 |
| 24/02/2026 | 0.240 | 28.820 | 3,610,000 | 69.025 | 1,805,000 | 0.228 | 1,805,000 | 0.231 |
| 23/02/2026 | 0.265 | 29.700 | 1,530,000 | 67.868 | 765,000 | 0.268 | 765,000 | 0.265 |
| 20/02/2026 | 0.255 | 29.120 | 850,000 | 68.763 | 425,000 | 0.263 | 425,000 | 0.263 |
| 16/02/2026 | 0.244 | 28.940 | 4,275,000 | 67.253 | 2,135,000 | 0.237 | 2,140,000 | 0.234 |
| 13/02/2026 | 0.250 | 29.120 | 4,500,000 | 66.574 | 2,250,000 | 0.257 | 2,250,000 | 0.256 |
| 12/02/2026 | 0.244 | 29.160 | 9,380,000 | 65.350 | 4,690,000 | 0.242 | 4,690,000 | 0.242 |
| 11/02/2026 | 0.260 | 29.280 | 4,100,000 | 66.740 | 2,050,000 | 0.260 | 2,050,000 | 0.261 |
| 10/02/2026 | 0.260 | 29.380 | 2,790,000 | 66.068 | 1,395,000 | 0.276 | 1,395,000 | 0.274 |
| 09/02/2026 | 0.255 | 28.880 | 2,210,000 | 67.638 | 1,105,000 | 0.260 | 1,105,000 | 0.259 |
| 06/02/2026 | 0.248 | 28.620 | 1,390,000 | 67.340 | 695,000 | 0.258 | 695,000 | 0.260 |
| 05/02/2026 | 0.275 | 29.360 | 100,000 | 67.157 | 50,000 | 0.260 | 50,000 | 0.260 |
| 04/02/2026 | 0.275 | 29.280 | 0 | 67.351 | ||||
| 03/02/2026 | 0.270 | 29.000 | 30,000 | 67.828 | 15,000 | 0.263 | 15,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |