24951 港交法興六九購Ａ (认购证)
按盘价 
0.079 +0.008 (+11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 407.400 | 1,230,000 | 35.061 | 600,000 | 0.076 | 630,000 | 0.076 |
| 04/03/2026 | 0.072 | 404.800 | 4,550,000 | 35.686 | 2,210,000 | 0.073 | 2,340,000 | 0.073 |
| 03/03/2026 | 0.080 | 409.400 | 1,430,000 | 35.708 | 700,000 | 0.085 | 720,000 | 0.086 |
| 02/03/2026 | 0.083 | 411.000 | 15,450,000 | 35.670 | 7,690,000 | 0.082 | 7,600,000 | 0.081 |
| 27/02/2026 | 0.092 | 419.000 | 3,680,000 | 34.784 | 1,780,000 | 0.090 | 1,850,000 | 0.092 |
| 26/02/2026 | 0.087 | 415.400 | 19,110,000 | 34.504 | 9,480,000 | 0.081 | 9,580,000 | 0.081 |
| 25/02/2026 | 0.088 | 412.200 | 3,420,000 | 35.251 | 1,710,000 | 0.096 | 1,710,000 | 0.097 |
| 24/02/2026 | 0.092 | 413.600 | 4,140,000 | 35.329 | 2,070,000 | 0.091 | 2,070,000 | 0.091 |
| 23/02/2026 | 0.101 | 417.800 | 3,430,000 | 35.401 | 1,750,000 | 0.098 | 1,680,000 | 0.100 |
| 20/02/2026 | 0.089 | 407.800 | 7,110,000 | 35.894 | 3,400,000 | 0.090 | 3,530,000 | 0.090 |
| 16/02/2026 | 0.092 | 408.800 | 1,200,000 | 35.706 | 600,000 | 0.091 | 600,000 | 0.092 |
| 13/02/2026 | 0.089 | 405.200 | 7,640,000 | 35.858 | 3,790,000 | 0.089 | 3,800,000 | 0.089 |
| 12/02/2026 | 0.101 | 414.000 | 8,070,000 | 35.314 | 4,000,000 | 0.101 | 4,030,000 | 0.101 |
| 11/02/2026 | 0.113 | 418.000 | 2,840,000 | 35.715 | 1,440,000 | 0.113 | 1,400,000 | 0.112 |
| 10/02/2026 | 0.111 | 417.200 | 4,200,000 | 35.605 | 2,030,000 | 0.117 | 2,060,000 | 0.117 |
| 09/02/2026 | 0.116 | 418.600 | 5,200,000 | 35.763 | 2,450,000 | 0.114 | 2,540,000 | 0.114 |
| 06/02/2026 | 0.101 | 407.600 | 7,260,000 | 36.241 | 3,570,000 | 0.103 | 3,580,000 | 0.103 |
| 05/02/2026 | 0.114 | 414.400 | 9,070,000 | 36.148 | 4,410,000 | 0.108 | 4,420,000 | 0.109 |
| 04/02/2026 | 0.125 | 420.200 | 11,940,000 | 35.954 | 5,820,000 | 0.123 | 5,940,000 | 0.123 |
| 03/02/2026 | 0.130 | 422.000 | 8,710,000 | 35.951 | 4,340,000 | 0.129 | 4,260,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |