24958 泡瑪摩通六五沽Ｂ (认沽证)
按盘价 
0.227 +0.024 (+11.823%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.203 | 164.400 | 0 | 53.398 | ||||
| 20/04/2026 | 0.228 | 160.900 | 80,000 | 52.398 | 40,000 | 0.225 | 40,000 | 0.239 |
| 17/04/2026 | 0.244 | 159.100 | 840,000 | 51.852 | 460,000 | 0.242 | 300,000 | 0.239 |
| 16/04/2026 | 0.205 | 164.800 | 240,000 | 52.430 | 80,000 | 0.181 | 160,000 | 0.187 |
| 15/04/2026 | 0.219 | 163.300 | 360,000 | 53.797 | 160,000 | 0.213 | 200,000 | 0.210 |
| 14/04/2026 | 0.235 | 161.400 | 220,000 | 54.480 | 120,000 | 0.231 | 100,000 | 0.241 |
| 13/04/2026 | 0.320 | 151.500 | 0 | 60.597 | ||||
| 10/04/2026 | 0.320 | 150.900 | 0 | 55.210 | ||||
| 09/04/2026 | 0.310 | 152.700 | 20,000 | 57.505 | 20,000 | 0.285 | ||
| 08/04/2026 | 0.315 | 152.600 | 200,000 | 59.465 | 160,000 | 0.324 | ||
| 02/04/2026 | 0.405 | 141.800 | 700,000 | 58.064 | 440,000 | 0.401 | ||
| 01/04/2026 | 0.375 | 145.300 | 540,000 | 56.950 | 420,000 | 0.380 | ||
| 31/03/2026 | 0.400 | 143.600 | 1,260,000 | 64.147 | 1,140,000 | 0.412 | ||
| 30/03/2026 | 0.365 | 148.700 | 300,000 | 66.134 | 120,000 | 0.368 | 140,000 | 0.371 |
| 27/03/2026 | 0.355 | 149.600 | 420,000 | 62.666 | 120,000 | 0.328 | 80,000 | 0.360 |
| 26/03/2026 | 0.365 | 150.700 | 4,260,000 | 71.209 | 1,900,000 | 0.321 | 500,000 | 0.345 |
| 25/03/2026 | 0.231 | 168.300 | 25,840,000 | 66.451 | 10,720,000 | 0.185 | 10,940,000 | 0.192 |
| 24/03/2026 | 0.059 | 217.200 | 1,640,000 | 62.821 | 200,000 | 0.071 | 540,000 | 0.074 |
| 23/03/2026 | 0.090 | 202.200 | 16,540,000 | 61.794 | 9,820,000 | 0.087 | 2,080,000 | 0.092 |
| 20/03/2026 | 0.065 | 209.600 | 3,520,000 | 57.319 | 3,060,000 | 0.065 | 120,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |