24959 遠藥摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 5.300 | 0 | 109.718 | ||||
| 20/07/2026 | 0.013 | 5.300 | 0 | 108.861 | ||||
| 17/07/2026 | 0.013 | 5.160 | 0 | 109.659 | ||||
| 16/07/2026 | 0.013 | 5.320 | 0 | 105.177 | ||||
| 15/07/2026 | 0.013 | 5.260 | 0 | 105.770 | ||||
| 14/07/2026 | 0.013 | 5.200 | 0 | 106.407 | ||||
| 13/07/2026 | 0.013 | 5.120 | 0 | 107.491 | ||||
| 10/07/2026 | 0.013 | 5.070 | 0 | 106.429 | ||||
| 09/07/2026 | 0.013 | 5.100 | 0 | 105.045 | ||||
| 08/07/2026 | 0.013 | 5.150 | 0 | 103.244 | ||||
| 07/07/2026 | 0.013 | 5.180 | 0 | 101.918 | ||||
| 06/07/2026 | 0.013 | 5.390 | 0 | 96.791 | ||||
| 03/07/2026 | 0.013 | 5.150 | 0 | 100.021 | ||||
| 02/07/2026 | 0.013 | 5.100 | 0 | 100.479 | ||||
| 30/06/2026 | 0.013 | 4.700 | 0 | 108.147 | ||||
| 29/06/2026 | 0.013 | 4.770 | 0 | 105.909 | ||||
| 26/06/2026 | 0.013 | 4.570 | 0 | 108.648 | ||||
| 25/06/2026 | 0.013 | 4.650 | 0 | 106.202 | ||||
| 24/06/2026 | 0.013 | 4.730 | 0 | 103.815 | ||||
| 23/06/2026 | 0.013 | 4.800 | 0 | 101.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |