24960 同程摩通六七購Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 19.070 | 0 | 71.221 | ||||
| 04/03/2026 | 0.037 | 19.240 | 1,480,000 | 70.063 | 740,000 | 0.035 | 740,000 | 0.035 |
| 03/03/2026 | 0.038 | 19.190 | 896,000 | 70.499 | 452,000 | 0.045 | 444,000 | 0.045 |
| 02/03/2026 | 0.051 | 20.140 | 2,576,000 | 70.604 | 1,284,000 | 0.051 | 1,292,000 | 0.052 |
| 27/02/2026 | 0.060 | 20.660 | 3,368,000 | 70.259 | 1,680,000 | 0.057 | 1,688,000 | 0.056 |
| 26/02/2026 | 0.060 | 20.560 | 1,096,000 | 70.518 | 544,000 | 0.064 | 552,000 | 0.065 |
| 25/02/2026 | 0.069 | 21.020 | 2,072,000 | 70.728 | 1,036,000 | 0.075 | 1,036,000 | 0.077 |
| 24/02/2026 | 0.091 | 22.120 | 1,168,000 | 70.819 | 584,000 | 0.077 | 584,000 | 0.078 |
| 23/02/2026 | 0.090 | 22.140 | 1,184,000 | 70.194 | 592,000 | 0.091 | 592,000 | 0.093 |
| 20/02/2026 | 0.087 | 21.760 | 1,488,000 | 70.661 | 752,000 | 0.085 | 736,000 | 0.085 |
| 16/02/2026 | 0.098 | 22.400 | 1,888,000 | 69.110 | 944,000 | 0.092 | 944,000 | 0.091 |
| 13/02/2026 | 0.092 | 21.880 | 3,636,000 | 69.612 | 1,812,000 | 0.089 | 1,808,000 | 0.090 |
| 12/02/2026 | 0.096 | 22.040 | 2,536,000 | 69.541 | 1,268,000 | 0.095 | 1,268,000 | 0.095 |
| 11/02/2026 | 0.102 | 22.260 | 2,640,000 | 69.611 | 1,300,000 | 0.100 | 1,320,000 | 0.098 |
| 10/02/2026 | 0.103 | 22.180 | 4,088,000 | 70.047 | 2,036,000 | 0.107 | 2,036,000 | 0.108 |
| 09/02/2026 | 0.117 | 22.740 | 4,116,000 | 70.076 | 2,048,000 | 0.118 | 2,068,000 | 0.118 |
| 06/02/2026 | 0.114 | 22.500 | 3,912,000 | 69.976 | 1,956,000 | 0.109 | 1,956,000 | 0.109 |
| 05/02/2026 | 0.121 | 22.760 | 5,232,000 | 69.922 | 2,628,000 | 0.109 | 2,604,000 | 0.109 |
| 04/02/2026 | 0.113 | 22.300 | 5,224,000 | 70.341 | 2,600,000 | 0.136 | 2,624,000 | 0.136 |
| 03/02/2026 | 0.147 | 23.640 | 2,672,000 | 70.108 | 1,336,000 | 0.140 | 1,336,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |