24977 吉利國君六九購Ａ (认购证)
按盘价 
0.133 -0.008 (-5.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.141 | 18.580 | 0 | 46.470 | ||||
| 03/06/2026 | 0.153 | 18.810 | 2,500,000 | 46.551 | 1,500,000 | 0.137 | 1,000,000 | 0.137 |
| 02/06/2026 | 0.151 | 18.760 | 2,500,000 | 46.399 | 1,500,000 | 0.148 | 1,000,000 | 0.148 |
| 01/06/2026 | 0.161 | 18.910 | 3,900,000 | 46.853 | 1,200,000 | 0.169 | 2,700,000 | 0.167 |
| 29/05/2026 | 0.157 | 18.820 | 1,500,000 | 46.301 | 500,000 | 0.154 | 1,000,000 | 0.154 |
| 28/05/2026 | 0.165 | 18.870 | 0 | 47.419 | ||||
| 27/05/2026 | 0.182 | 19.220 | 0 | 47.058 | ||||
| 26/05/2026 | 0.187 | 19.260 | 0 | 47.488 | ||||
| 22/05/2026 | 0.200 | 19.450 | 0 | 47.327 | ||||
| 21/05/2026 | 0.200 | 19.470 | 0 | 46.882 | ||||
| 20/05/2026 | 0.229 | 19.970 | 0 | 46.924 | ||||
| 19/05/2026 | 0.244 | 20.220 | 0 | 46.759 | ||||
| 18/05/2026 | 0.270 | 20.580 | 0 | 47.464 | ||||
| 15/05/2026 | 0.330 | 21.620 | 0 | 45.102 | ||||
| 14/05/2026 | 0.315 | 21.260 | 0 | 46.963 | ||||
| 13/05/2026 | 0.325 | 21.380 | 0 | 47.202 | ||||
| 12/05/2026 | 0.410 | 22.560 | 0 | 47.599 | ||||
| 11/05/2026 | 0.410 | 22.440 | 0 | 49.367 | ||||
| 08/05/2026 | 0.425 | 22.740 | 0 | 47.209 | ||||
| 07/05/2026 | 0.425 | 22.700 | 0 | 47.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |