24978 美團國君六七購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.025 | 86.450 | 3,635,000 | 45.379 | 2,090,000 | 0.025 | ||
| 20/04/2026 | 0.024 | 85.150 | 5,405,000 | 46.445 | 500,000 | 0.023 | ||
| 17/04/2026 | 0.027 | 86.500 | 2,995,000 | 45.350 | ||||
| 16/04/2026 | 0.034 | 88.750 | 13,500,000 | 45.102 | ||||
| 15/04/2026 | 0.027 | 86.300 | 11,625,000 | 45.162 | ||||
| 14/04/2026 | 0.024 | 85.100 | 4,785,000 | 45.133 | ||||
| 13/04/2026 | 0.029 | 86.450 | 7,950,000 | 45.510 | 100,000 | 0.029 | ||
| 10/04/2026 | 0.032 | 87.600 | 3,980,000 | 44.583 | ||||
| 09/04/2026 | 0.032 | 88.000 | 5,320,000 | 43.809 | ||||
| 08/04/2026 | 0.035 | 88.500 | 14,740,000 | 44.186 | ||||
| 02/04/2026 | 0.017 | 80.250 | 3,420,000 | 44.934 | ||||
| 01/04/2026 | 0.020 | 81.950 | 760,000 | 44.376 | ||||
| 31/03/2026 | 0.023 | 82.950 | 1,105,000 | 44.532 | ||||
| 30/03/2026 | 0.030 | 84.200 | 4,530,000 | 46.084 | ||||
| 27/03/2026 | 0.035 | 85.900 | 6,600,000 | 45.339 | ||||
| 26/03/2026 | 0.038 | 86.700 | 11,975,000 | 45.250 | ||||
| 25/03/2026 | 0.052 | 90.000 | 59,360,000 | 45.423 | 2,250,000 | 0.040 | 3,405,000 | 0.018 |
| 24/03/2026 | 0.017 | 79.000 | 680,000 | 44.721 | ||||
| 23/03/2026 | 0.016 | 76.550 | 9,730,000 | 46.926 | ||||
| 20/03/2026 | 0.020 | 79.150 | 200,000 | 45.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |