24982 中冶麥銀六七購Ａ (认购证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.062 | 1.590 | 0 | 97.004 | ||||
| 20/04/2026 | 0.063 | 1.590 | 720,000 | 96.975 | 360,000 | 0.063 | 360,000 | 0.063 |
| 17/04/2026 | 0.068 | 1.590 | 240,000 | 97.751 | 120,000 | 0.068 | 120,000 | 0.068 |
| 16/04/2026 | 0.071 | 1.610 | 360,000 | 96.923 | 180,000 | 0.071 | 180,000 | 0.071 |
| 15/04/2026 | 0.072 | 1.600 | 360,000 | 97.692 | 180,000 | 0.073 | 180,000 | 0.073 |
| 14/04/2026 | 0.073 | 1.620 | 240,000 | 96.059 | 120,000 | 0.073 | 120,000 | 0.075 |
| 13/04/2026 | 0.079 | 1.620 | 0 | 98.044 | ||||
| 10/04/2026 | 0.082 | 1.630 | 480,000 | 97.026 | 240,000 | 0.085 | 240,000 | 0.086 |
| 09/04/2026 | 0.085 | 1.630 | 120,000 | 97.729 | 60,000 | 0.085 | 60,000 | 0.084 |
| 08/04/2026 | 0.089 | 1.650 | 960,000 | 97.172 | 480,000 | 0.089 | 480,000 | 0.089 |
| 02/04/2026 | 0.090 | 1.620 | 0 | 97.399 | ||||
| 01/04/2026 | 0.093 | 1.640 | 120,000 | 96.440 | 60,000 | 0.093 | 60,000 | 0.093 |
| 31/03/2026 | 0.095 | 1.630 | 120,000 | 97.553 | 60,000 | 0.099 | 60,000 | 0.099 |
| 30/03/2026 | 0.107 | 1.690 | 120,000 | 96.345 | 60,000 | 0.105 | 60,000 | 0.103 |
| 27/03/2026 | 0.117 | 1.690 | 240,000 | 98.329 | 120,000 | 0.117 | 120,000 | 0.116 |
| 26/03/2026 | 0.121 | 1.710 | 240,000 | 97.538 | 120,000 | 0.126 | 120,000 | 0.129 |
| 25/03/2026 | 0.130 | 1.750 | 0 | 96.594 | ||||
| 24/03/2026 | 0.121 | 1.700 | 240,000 | 97.524 | 120,000 | 0.114 | 120,000 | 0.113 |
| 23/03/2026 | 0.114 | 1.660 | 120,000 | 98.201 | 60,000 | 0.122 | 60,000 | 0.120 |
| 20/03/2026 | 0.137 | 1.740 | 1,330,000 | 97.447 | 670,000 | 0.142 | 660,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |