24992 金沙瑞銀六九購Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 15.760 | 176,000 | 44.281 | 88,000 | 0.018 | 88,000 | 0.020 |
| 03/06/2026 | 0.019 | 16.030 | 148,000 | 43.500 | 148,000 | 0.020 | ||
| 02/06/2026 | 0.024 | 16.350 | 0 | 43.862 | ||||
| 01/06/2026 | 0.020 | 15.900 | 0 | 44.553 | ||||
| 29/05/2026 | 0.014 | 15.330 | 0 | 43.852 | ||||
| 28/05/2026 | 0.011 | 14.900 | 0 | 44.049 | ||||
| 27/05/2026 | 0.011 | 15.040 | 0 | 42.978 | ||||
| 26/05/2026 | 0.011 | 15.100 | 1,000,000 | 42.403 | 1,000,000 | 0.010 | ||
| 22/05/2026 | 0.013 | 15.140 | 0 | 43.005 | ||||
| 21/05/2026 | 0.014 | 15.210 | 304,000 | 43.115 | 152,000 | 0.014 | 152,000 | 0.014 |
| 20/05/2026 | 0.014 | 15.250 | 460,000 | 45.863 | 284,000 | 0.013 | 176,000 | 0.013 |
| 19/05/2026 | 0.014 | 15.240 | 392,000 | 42.557 | 196,000 | 0.014 | 196,000 | 0.014 |
| 18/05/2026 | 0.014 | 15.220 | 368,000 | 42.509 | 184,000 | 0.014 | 184,000 | 0.014 |
| 15/05/2026 | 0.017 | 15.460 | 0 | 42.464 | ||||
| 14/05/2026 | 0.019 | 15.550 | 484,000 | 42.916 | 168,000 | 0.020 | 316,000 | 0.020 |
| 13/05/2026 | 0.019 | 15.530 | 452,000 | 42.875 | 276,000 | 0.019 | 176,000 | 0.019 |
| 12/05/2026 | 0.020 | 15.640 | 0 | 42.629 | ||||
| 11/05/2026 | 0.020 | 15.580 | 604,000 | 42.845 | 252,000 | 0.020 | 252,000 | 0.020 |
| 08/05/2026 | 0.024 | 15.920 | 2,100,000 | 42.273 | 1,100,000 | 0.022 | 1,000,000 | 0.024 |
| 07/05/2026 | 0.025 | 15.890 | 268,000 | 42.790 | 160,000 | 0.025 | 108,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |