24993 美團瑞銀六七購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.025 | 84.250 | 8,970,000 | 48.765 | 105,000 | 0.025 | 7,595,000 | 0.025 |
| 21/04/2026 | 0.031 | 86.450 | 9,220,000 | 48.366 | 5,665,000 | 0.029 | 3,185,000 | 0.028 |
| 20/04/2026 | 0.028 | 85.150 | 21,370,000 | 48.540 | 6,805,000 | 0.028 | 9,310,000 | 0.028 |
| 17/04/2026 | 0.032 | 86.500 | 17,295,000 | 47.733 | 6,270,000 | 0.031 | 9,390,000 | 0.030 |
| 16/04/2026 | 0.038 | 88.750 | 21,385,000 | 46.781 | 11,805,000 | 0.036 | 7,460,000 | 0.034 |
| 15/04/2026 | 0.031 | 86.300 | 28,050,000 | 47.069 | 16,275,000 | 0.031 | 8,555,000 | 0.030 |
| 14/04/2026 | 0.027 | 85.100 | 12,830,000 | 46.671 | 3,635,000 | 0.028 | 7,205,000 | 0.028 |
| 13/04/2026 | 0.032 | 86.450 | 10,585,000 | 46.894 | 4,615,000 | 0.031 | 4,350,000 | 0.032 |
| 10/04/2026 | 0.035 | 87.600 | 20,245,000 | 45.869 | 4,610,000 | 0.041 | 12,265,000 | 0.038 |
| 09/04/2026 | 0.037 | 88.000 | 13,280,000 | 45.902 | 6,395,000 | 0.037 | 4,365,000 | 0.037 |
| 08/04/2026 | 0.040 | 88.500 | 23,495,000 | 46.186 | 9,620,000 | 0.037 | 8,190,000 | 0.041 |
| 02/04/2026 | 0.022 | 80.250 | 19,055,000 | 47.951 | 13,185,000 | 0.021 | 5,310,000 | 0.020 |
| 01/04/2026 | 0.024 | 81.950 | 20,060,000 | 46.571 | 9,140,000 | 0.024 | 9,855,000 | 0.024 |
| 31/03/2026 | 0.027 | 82.950 | 36,860,000 | 46.557 | 14,605,000 | 0.029 | 18,195,000 | 0.029 |
| 30/03/2026 | 0.032 | 84.200 | 34,095,000 | 46.982 | 11,885,000 | 0.035 | 13,045,000 | 0.035 |
| 27/03/2026 | 0.039 | 85.900 | 41,390,000 | 46.942 | 13,300,000 | 0.044 | 13,780,000 | 0.042 |
| 26/03/2026 | 0.045 | 86.700 | 1,032,240,000 | 47.892 | 512,795,000 | 0.048 | 515,680,000 | 0.048 |
| 25/03/2026 | 0.058 | 90.000 | 17,985,000 | 47.357 | 9,880,000 | 0.049 | 20,000 | 0.023 |
| 24/03/2026 | 0.020 | 79.000 | 6,380,000 | 46.549 | 5,350,000 | 0.020 | ||
| 23/03/2026 | 0.018 | 76.550 | 20,750,000 | 48.252 | 4,065,000 | 0.019 | 8,590,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |