24994 阿里瑞銀六八購Ｂ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.027 | 137.000 | 9,090,000 | 46.639 | 2,180,000 | 0.025 | ||
| 17/04/2026 | 0.028 | 136.400 | 6,640,000 | 47.070 | 1,180,000 | 0.026 | 580,000 | 0.025 |
| 16/04/2026 | 0.024 | 135.800 | 9,160,000 | 45.225 | 1,670,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 128.600 | 3,100,000 | 45.769 | 200,000 | 0.015 | 250,000 | 0.016 |
| 14/04/2026 | 0.012 | 124.500 | 5,610,000 | 45.650 | 3,200,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 123.200 | 7,520,000 | 46.454 | 5,730,000 | 0.012 | ||
| 10/04/2026 | 0.015 | 125.500 | 11,950,000 | 46.568 | 9,120,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 122.900 | 16,820,000 | 47.615 | 16,420,000 | 0.014 | 50,000 | 0.014 |
| 08/04/2026 | 0.017 | 126.500 | 25,520,000 | 46.905 | 21,520,000 | 0.012 | ||
| 02/04/2026 | 0.011 | 118.500 | 1,830,000 | 47.121 | 500,000 | 0.011 | 910,000 | 0.012 |
| 01/04/2026 | 0.014 | 122.700 | 8,440,000 | 46.357 | 7,580,000 | 0.015 | 360,000 | 0.015 |
| 31/03/2026 | 0.014 | 119.000 | 3,060,000 | 49.006 | 1,520,000 | 0.015 | 1,240,000 | 0.016 |
| 30/03/2026 | 0.016 | 120.500 | 6,640,000 | 49.227 | 2,000,000 | 0.016 | 4,640,000 | 0.015 |
| 27/03/2026 | 0.019 | 122.600 | 7,090,000 | 49.170 | 400,000 | 0.019 | 6,690,000 | 0.020 |
| 26/03/2026 | 0.019 | 123.000 | 2,910,000 | 48.683 | 1,180,000 | 0.021 | 1,530,000 | 0.020 |
| 25/03/2026 | 0.026 | 128.900 | 15,840,000 | 48.026 | 11,340,000 | 0.023 | 3,540,000 | 0.024 |
| 24/03/2026 | 0.018 | 123.200 | 7,620,000 | 47.489 | 3,580,000 | 0.017 | 3,580,000 | 0.017 |
| 23/03/2026 | 0.018 | 119.700 | 12,350,000 | 50.022 | 6,840,000 | 0.017 | 5,410,000 | 0.017 |
| 20/03/2026 | 0.021 | 123.700 | 22,080,000 | 48.364 | 5,660,000 | 0.022 | 13,950,000 | 0.021 |
| 19/03/2026 | 0.032 | 132.000 | 5,940,000 | 47.527 | 1,610,000 | 0.032 | 3,640,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |