25002 紫金摩通六七沽Ａ (认沽证)
按盘价 
0.113 +0.007 (+6.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.106 | 33.320 | 0 | 52.879 | ||||
| 03/06/2026 | 0.089 | 34.240 | 40,000 | 53.348 | 20,000 | 0.084 | 20,000 | 0.086 |
| 02/06/2026 | 0.089 | 34.440 | 0 | 53.984 | ||||
| 01/06/2026 | 0.130 | 32.760 | 0 | 53.787 | ||||
| 29/05/2026 | 0.130 | 32.780 | 0 | 52.577 | ||||
| 28/05/2026 | 0.133 | 32.880 | 0 | 53.465 | ||||
| 27/05/2026 | 0.104 | 34.180 | 0 | 53.730 | ||||
| 26/05/2026 | 0.082 | 35.380 | 72,040,000 | 53.749 | 36,020,000 | 0.082 | 36,020,000 | 0.082 |
| 22/05/2026 | 0.114 | 33.880 | 0 | 52.493 | ||||
| 21/05/2026 | 0.153 | 32.480 | 0 | 52.559 | ||||
| 20/05/2026 | 0.152 | 32.720 | 0 | 53.447 | ||||
| 19/05/2026 | 0.134 | 33.400 | 0 | 53.214 | ||||
| 18/05/2026 | 0.115 | 34.420 | 660,000 | 54.024 | 660,000 | 0.127 | ||
| 15/05/2026 | 0.102 | 35.160 | 600,000 | 53.492 | 600,000 | 0.096 | ||
| 14/05/2026 | 0.069 | 37.220 | 60,000 | 53.417 | 60,000 | 0.068 | ||
| 13/05/2026 | 0.053 | 38.820 | 49,760,000 | 54.050 | 24,860,000 | 0.054 | 24,860,000 | 0.054 |
| 12/05/2026 | 0.059 | 38.440 | 0 | 54.200 | ||||
| 11/05/2026 | 0.068 | 37.780 | 0 | 54.112 | ||||
| 08/05/2026 | 0.063 | 38.500 | 0 | 54.211 | ||||
| 07/05/2026 | 0.068 | 38.160 | 43,600,000 | 54.115 | 18,800,000 | 0.068 | 18,800,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |