25004 小米摩通六五購Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 32.400 | 0 | 49.982 | ||||
| 20/04/2026 | 0.013 | 32.320 | 0 | 49.537 | ||||
| 17/04/2026 | 0.014 | 32.000 | 0 | 49.621 | ||||
| 16/04/2026 | 0.014 | 32.060 | 0 | 48.497 | ||||
| 15/04/2026 | 0.014 | 30.900 | 0 | 54.131 | ||||
| 14/04/2026 | 0.014 | 30.880 | 0 | 53.459 | ||||
| 13/04/2026 | 0.014 | 30.660 | 0 | 53.872 | ||||
| 10/04/2026 | 0.014 | 30.900 | 0 | 50.431 | ||||
| 09/04/2026 | 0.016 | 31.360 | 100,000 | 48.842 | 50,000 | 0.016 | 50,000 | 0.018 |
| 08/04/2026 | 0.025 | 32.760 | 14,000 | 46.008 | 14,000 | 0.024 | ||
| 02/04/2026 | 0.017 | 30.880 | 586,000 | 47.879 | 536,000 | 0.018 | 50,000 | 0.019 |
| 01/04/2026 | 0.024 | 32.020 | 178,000 | 45.612 | 50,000 | 0.026 | 100,000 | 0.024 |
| 31/03/2026 | 0.027 | 31.760 | 244,000 | 47.849 | 48,000 | 0.033 | 98,000 | 0.037 |
| 30/03/2026 | 0.035 | 32.380 | 0 | 47.570 | ||||
| 27/03/2026 | 0.046 | 33.000 | 654,000 | 46.820 | 54,000 | 0.046 | 550,000 | 0.045 |
| 26/03/2026 | 0.038 | 32.440 | 1,702,000 | 46.517 | 700,000 | 0.044 | 700,000 | 0.038 |
| 25/03/2026 | 0.038 | 32.520 | 1,908,000 | 45.674 | 1,056,000 | 0.037 | 514,000 | 0.037 |
| 24/03/2026 | 0.044 | 32.680 | 3,450,000 | 46.473 | 1,248,000 | 0.045 | 1,394,000 | 0.044 |
| 23/03/2026 | 0.041 | 32.060 | 5,308,000 | 48.167 | 3,800,000 | 0.047 | 978,000 | 0.043 |
| 20/03/2026 | 0.060 | 33.200 | 8,662,000 | 46.925 | 2,952,000 | 0.066 | 3,806,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |