25009 港交摩通六九購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 400.800 | 0 | 34.919 | ||||
| 03/06/2026 | 0.022 | 409.400 | 0 | 33.432 | ||||
| 02/06/2026 | 0.022 | 410.400 | 1,160,000 | 33.032 | 580,000 | 0.018 | 580,000 | 0.016 |
| 01/06/2026 | 0.020 | 400.200 | 0 | 34.566 | ||||
| 29/05/2026 | 0.020 | 399.800 | 0 | 34.195 | ||||
| 28/05/2026 | 0.020 | 396.200 | 0 | 34.870 | ||||
| 27/05/2026 | 0.020 | 402.200 | 0 | 33.349 | ||||
| 26/05/2026 | 0.023 | 405.600 | 0 | 33.405 | ||||
| 22/05/2026 | 0.024 | 409.200 | 330,000 | 32.330 | 330,000 | 0.023 | ||
| 21/05/2026 | 0.023 | 407.400 | 4,930,000 | 32.297 | 2,300,000 | 0.024 | 2,630,000 | 0.022 |
| 20/05/2026 | 0.024 | 411.200 | 0 | 31.613 | ||||
| 19/05/2026 | 0.024 | 410.000 | 2,050,000 | 31.733 | 1,020,000 | 0.025 | 1,030,000 | 0.025 |
| 18/05/2026 | 0.028 | 410.000 | 3,720,000 | 32.726 | 1,860,000 | 0.029 | 1,860,000 | 0.028 |
| 15/05/2026 | 0.034 | 416.400 | 920,000 | 32.375 | 460,000 | 0.034 | 460,000 | 0.036 |
| 14/05/2026 | 0.041 | 423.600 | 760,000 | 32.115 | 380,000 | 0.046 | 380,000 | 0.048 |
| 13/05/2026 | 0.041 | 423.800 | 420,000 | 31.941 | 210,000 | 0.041 | 210,000 | 0.043 |
| 12/05/2026 | 0.044 | 423.800 | 420,000 | 32.479 | 210,000 | 0.044 | 210,000 | 0.044 |
| 11/05/2026 | 0.047 | 425.400 | 0 | 32.559 | ||||
| 08/05/2026 | 0.049 | 424.200 | 0 | 32.845 | ||||
| 07/05/2026 | 0.049 | 427.000 | 400,000 | 32.060 | 400,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |