25017 美團中銀六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01077.650067.877
02/09/20260.01078.750066.025
01/09/20260.01076.650068.391
31/08/20260.01078.9005,00065.062
28/08/20260.01077.500065.716
27/08/20260.01077.500065.343
26/08/20260.01078.050064.281
25/08/20260.01077.20050,00065.001
24/08/20260.01382.700060.966
21/08/20260.01485.000058.108
20/08/20260.01585.850057.618
19/08/20260.01587.05055,00055.902
18/08/20260.02085.550061.107
17/08/20260.02087.650058.224
14/08/20260.02087.200057.888
13/08/20260.02891.250057.401
12/08/20260.03091.650057.658
11/08/20260.03093.050055.676
10/08/20260.03093.900054.393
07/08/20260.03092.200055.635
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。