25019 攜程中銀六甲購Ａ (认购证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 390.000 | 0 | 67.644 | ||||
| 04/03/2026 | 0.055 | 397.000 | 25,000 | 67.247 | 12,500 | 0.056 | 12,500 | 0.056 |
| 03/03/2026 | 0.052 | 391.000 | 0 | 67.137 | ||||
| 02/03/2026 | 0.059 | 403.800 | 0 | 67.153 | ||||
| 27/02/2026 | 0.062 | 411.400 | 0 | 66.269 | ||||
| 26/02/2026 | 0.057 | 400.400 | 5,000 | 67.112 | 2,500 | 0.058 | 2,500 | 0.057 |
| 25/02/2026 | 0.063 | 413.800 | 0 | 66.420 | ||||
| 24/02/2026 | 0.063 | 406.800 | 0 | 67.908 | ||||
| 23/02/2026 | 0.070 | 423.000 | 0 | 66.811 | ||||
| 20/02/2026 | 0.069 | 415.800 | 0 | 67.752 | ||||
| 16/02/2026 | 0.073 | 419.800 | 5,000 | 67.883 | 2,500 | 0.072 | 2,500 | 0.074 |
| 13/02/2026 | 0.075 | 419.800 | 0 | 68.284 | ||||
| 12/02/2026 | 0.081 | 428.800 | 1,210,000 | 68.280 | 605,000 | 0.084 | 605,000 | 0.084 |
| 11/02/2026 | 0.093 | 446.200 | 680,000 | 68.283 | 340,000 | 0.095 | 340,000 | 0.095 |
| 10/02/2026 | 0.097 | 448.600 | 780,000 | 68.973 | 390,000 | 0.098 | 390,000 | 0.098 |
| 09/02/2026 | 0.102 | 456.000 | 130,000 | 68.744 | 65,000 | 0.103 | 65,000 | 0.103 |
| 06/02/2026 | 0.097 | 446.000 | 750,000 | 69.104 | 375,000 | 0.097 | 375,000 | 0.097 |
| 05/02/2026 | 0.103 | 452.600 | 1,280,000 | 69.399 | 640,000 | 0.105 | 640,000 | 0.104 |
| 04/02/2026 | 0.107 | 455.000 | 1,805,000 | 70.005 | 902,500 | 0.110 | 902,500 | 0.110 |
| 03/02/2026 | 0.128 | 484.800 | 2,045,000 | 69.135 | 1,022,500 | 0.126 | 1,022,500 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |