25020 華虹中銀六七沽Ｃ (认沽证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 87.250 | 100,000 | 64.464 | 50,000 | 0.280 | 50,000 | 0.280 |
| 04/03/2026 | 0.300 | 86.250 | 3,350,000 | 66.948 | 1,900,000 | 0.295 | 1,450,000 | 0.293 |
| 03/03/2026 | 0.290 | 87.800 | 2,100,000 | 67.442 | 1,050,000 | 0.274 | 1,050,000 | 0.268 |
| 02/03/2026 | 0.249 | 92.950 | 3,800,000 | 66.891 | 1,800,000 | 0.243 | 1,850,000 | 0.243 |
| 27/02/2026 | 0.226 | 96.750 | 2,600,000 | 66.910 | 1,400,000 | 0.233 | 1,200,000 | 0.232 |
| 26/02/2026 | 0.220 | 97.850 | 1,650,000 | 66.928 | 950,000 | 0.213 | 650,000 | 0.211 |
| 25/02/2026 | 0.193 | 102.800 | 3,550,000 | 67.206 | 1,650,000 | 0.192 | 1,850,000 | 0.191 |
| 24/02/2026 | 0.204 | 101.400 | 12,200,000 | 67.750 | 5,750,000 | 0.231 | 5,900,000 | 0.231 |
| 23/02/2026 | 0.220 | 98.400 | 2,850,000 | 67.122 | 1,550,000 | 0.222 | 1,250,000 | 0.221 |
| 20/02/2026 | 0.255 | 94.150 | 9,700,000 | 68.052 | 4,350,000 | 0.243 | 4,700,000 | 0.244 |
| 16/02/2026 | 0.220 | 99.900 | 3,900,000 | 67.681 | 1,850,000 | 0.224 | 1,800,000 | 0.226 |
| 13/02/2026 | 0.233 | 98.750 | 30,900,000 | 68.388 | 14,500,000 | 0.220 | 14,600,000 | 0.220 |
| 12/02/2026 | 0.231 | 99.550 | 31,200,000 | 68.807 | 14,900,000 | 0.229 | 15,050,000 | 0.229 |
| 11/02/2026 | 0.244 | 99.600 | 19,200,000 | 71.451 | 9,300,000 | 0.239 | 9,450,000 | 0.239 |
| 10/02/2026 | 0.237 | 101.300 | 32,800,000 | 71.867 | 16,350,000 | 0.230 | 16,400,000 | 0.232 |
| 09/02/2026 | 0.233 | 102.500 | 19,350,000 | 72.273 | 9,700,000 | 0.230 | 9,650,000 | 0.231 |
| 06/02/2026 | 0.260 | 99.250 | 3,250,000 | 73.337 | 1,600,000 | 0.258 | 1,650,000 | 0.259 |
| 05/02/2026 | 0.265 | 99.600 | 1,500,000 | 74.628 | 750,000 | 0.278 | 750,000 | 0.277 |
| 04/02/2026 | 0.248 | 102.400 | 27,900,000 | 74.297 | 13,900,000 | 0.242 | 13,950,000 | 0.242 |
| 03/02/2026 | 0.218 | 107.700 | 47,750,000 | 73.789 | 24,300,000 | 0.224 | 23,250,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |