25020 華虹中銀六七沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 168.500 | 0 | 271.152 | ||||
| 20/07/2026 | 0.010 | 142.900 | 0 | 200.315 | ||||
| 17/07/2026 | 0.010 | 138.700 | 0 | 159.689 | ||||
| 16/07/2026 | 0.010 | 157.400 | 0 | 183.904 | ||||
| 15/07/2026 | 0.010 | 169.300 | 0 | 192.931 | ||||
| 14/07/2026 | 0.010 | 171.500 | 0 | 188.192 | ||||
| 13/07/2026 | 0.010 | 172.300 | 0 | 182.342 | ||||
| 10/07/2026 | 0.012 | 185.500 | 0 | 185.072 | ||||
| 09/07/2026 | 0.012 | 201.800 | 0 | 195.266 | ||||
| 08/07/2026 | 0.012 | 186.100 | 0 | 175.670 | ||||
| 07/07/2026 | 0.012 | 180.000 | 0 | 165.365 | ||||
| 06/07/2026 | 0.013 | 178.000 | 0 | 161.741 | ||||
| 03/07/2026 | 0.013 | 178.000 | 0 | 151.334 | ||||
| 02/07/2026 | 0.015 | 186.100 | 0 | 159.397 | ||||
| 30/06/2026 | 0.015 | 215.200 | 0 | 175.396 | ||||
| 29/06/2026 | 0.023 | 204.200 | 0 | 178.059 | ||||
| 26/06/2026 | 0.023 | 189.500 | 0 | 158.164 | ||||
| 25/06/2026 | 0.023 | 192.800 | 0 | 158.231 | ||||
| 24/06/2026 | 0.023 | 192.000 | 0 | 155.225 | ||||
| 23/06/2026 | 0.023 | 166.300 | 0 | 131.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |