25023 恒安麥銀六甲購Ａ (认购证)
按盘价 
0.153 +0.009 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.144 | 27.980 | 0 | 41.239 | ||||
| 04/03/2026 | 0.162 | 28.400 | 2,970,000 | 41.789 | 1,485,000 | 0.157 | 1,485,000 | 0.158 |
| 03/03/2026 | 0.170 | 28.800 | 2,420,000 | 41.050 | 1,210,000 | 0.170 | 1,210,000 | 0.171 |
| 02/03/2026 | 0.173 | 28.940 | 2,320,000 | 40.754 | 1,160,000 | 0.172 | 1,160,000 | 0.173 |
| 27/02/2026 | 0.183 | 29.180 | 1,650,000 | 40.702 | 825,000 | 0.188 | 825,000 | 0.187 |
| 26/02/2026 | 0.196 | 29.520 | 3,530,000 | 40.722 | 1,765,000 | 0.197 | 1,765,000 | 0.197 |
| 25/02/2026 | 0.196 | 29.440 | 3,170,000 | 40.968 | 1,585,000 | 0.203 | 1,585,000 | 0.204 |
| 24/02/2026 | 0.194 | 29.400 | 1,960,000 | 40.769 | 980,000 | 0.193 | 980,000 | 0.192 |
| 23/02/2026 | 0.194 | 29.380 | 1,640,000 | 40.765 | 820,000 | 0.194 | 820,000 | 0.194 |
| 20/02/2026 | 0.186 | 29.080 | 1,950,000 | 40.833 | 975,000 | 0.184 | 975,000 | 0.183 |
| 16/02/2026 | 0.196 | 29.380 | 560,000 | 40.418 | 280,000 | 0.196 | 280,000 | 0.195 |
| 13/02/2026 | 0.194 | 29.160 | 10,000 | 40.839 | 5,000 | 0.201 | 5,000 | 0.198 |
| 12/02/2026 | 0.195 | 29.260 | 0 | 40.462 | ||||
| 11/02/2026 | 0.194 | 29.140 | 70,000 | 40.754 | 35,000 | 0.192 | 35,000 | 0.192 |
| 10/02/2026 | 0.178 | 28.680 | 90,000 | 40.698 | 45,000 | 0.181 | 45,000 | 0.182 |
| 09/02/2026 | 0.185 | 28.740 | 60,000 | 41.195 | 30,000 | 0.190 | 30,000 | 0.188 |
| 06/02/2026 | 0.218 | 28.620 | 20,000 | 45.227 | 10,000 | 0.218 | 10,000 | 0.216 |
| 05/02/2026 | 0.205 | 28.160 | 0 | 45.555 | ||||
| 04/02/2026 | 0.190 | 27.680 | 0 | 45.658 | ||||
| 03/02/2026 | 0.195 | 27.960 | 0 | 44.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |