25023 恒安麥銀六甲購Ａ (认购证)
实時 按盘价 跌0.017 -0.001 (-5.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01824.040044.641
20/07/20260.01824.040044.423
17/07/20260.01824.080043.619
16/07/20260.01824.020043.665
15/07/20260.01623.400044.931
14/07/20260.01623.160045.770
13/07/20260.01623.140045.645
10/07/20260.01623.160044.950
09/07/20260.01622.900045.826
08/07/20260.01622.960045.378
07/07/20260.01622.920045.351
06/07/20260.01623.200044.015
03/07/20260.01422.700240,00044.256240,0000.014
02/07/20260.01522.120047.052
30/06/20260.01521.740048.225
29/06/20260.01522.020046.879
26/06/20260.01521.820047.129
25/06/20260.01522.040046.055
24/06/20260.01521.820046.760
23/06/20260.01521.820046.561
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 17:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。