25024 百度麥銀六乙沽Ａ (认沽证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.280 | 107.200 | 300,000 | 67.831 | 150,000 | 0.288 | 150,000 | 0.287 |
| 20/07/2026 | 0.270 | 109.200 | 160,000 | 68.217 | 80,000 | 0.266 | 80,000 | 0.268 |
| 17/07/2026 | 0.290 | 106.500 | 3,520,000 | 68.075 | 1,760,000 | 0.286 | 1,760,000 | 0.286 |
| 16/07/2026 | 0.265 | 110.300 | 40,000 | 67.816 | 20,000 | 0.265 | 20,000 | 0.265 |
| 15/07/2026 | 0.285 | 107.500 | 152,500 | 68.017 | 92,500 | 0.282 | 60,000 | 0.285 |
| 14/07/2026 | 0.295 | 106.000 | 2,072,500 | 67.673 | 1,020,000 | 0.300 | 1,052,500 | 0.299 |
| 13/07/2026 | 0.244 | 114.300 | 11,690,000 | 67.650 | 5,845,000 | 0.249 | 5,845,000 | 0.249 |
| 10/07/2026 | 0.245 | 115.400 | 21,020,000 | 68.442 | 10,510,000 | 0.243 | 10,510,000 | 0.242 |
| 09/07/2026 | 0.255 | 114.400 | 5,330,000 | 69.072 | 2,665,000 | 0.245 | 2,665,000 | 0.244 |
| 08/07/2026 | 0.240 | 117.600 | 3,720,000 | 69.371 | 1,860,000 | 0.238 | 1,860,000 | 0.237 |
| 07/07/2026 | 0.280 | 110.600 | 1,960,000 | 69.139 | 980,000 | 0.284 | 980,000 | 0.283 |
| 06/07/2026 | 0.280 | 110.500 | 120,000 | 68.843 | 60,000 | 0.282 | 60,000 | 0.285 |
| 03/07/2026 | 0.275 | 110.900 | 400,000 | 67.844 | 200,000 | 0.273 | 200,000 | 0.273 |
| 02/07/2026 | 0.285 | 110.000 | 960,000 | 68.473 | 480,000 | 0.281 | 480,000 | 0.279 |
| 30/06/2026 | 0.290 | 109.600 | 240,000 | 68.592 | 120,000 | 0.295 | 120,000 | 0.297 |
| 29/06/2026 | 0.325 | 104.300 | 0 | 68.355 | ||||
| 26/06/2026 | 0.370 | 98.750 | 720,000 | 68.505 | 360,000 | 0.362 | 360,000 | 0.361 |
| 25/06/2026 | 0.335 | 103.400 | 1,060,000 | 68.328 | 580,000 | 0.335 | 480,000 | 0.334 |
| 24/06/2026 | 0.300 | 107.100 | 100,000 | 66.472 | 100,000 | 0.300 | ||
| 23/06/2026 | 0.315 | 104.700 | 1,320,000 | 66.126 | 660,000 | 0.314 | 660,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |