25028 華能麥銀六九購Ａ (认购证)
按盘价 
0.191 +0.014 (+7.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.177 | 6.150 | 0 | 53.331 | ||||
| 04/03/2026 | 0.156 | 6.000 | 3,720,000 | 53.591 | 1,860,000 | 0.164 | 1,860,000 | 0.165 |
| 03/03/2026 | 0.176 | 6.090 | 1,874,000 | 53.913 | 912,000 | 0.178 | 932,000 | 0.177 |
| 02/03/2026 | 0.187 | 6.160 | 630,000 | 53.625 | 240,000 | 0.185 | 390,000 | 0.181 |
| 27/02/2026 | 0.162 | 6.030 | 1,296,000 | 52.946 | 648,000 | 0.122 | 648,000 | 0.116 |
| 26/02/2026 | 0.099 | 5.660 | 952,000 | 51.586 | 476,000 | 0.098 | 476,000 | 0.096 |
| 25/02/2026 | 0.096 | 5.610 | 372,000 | 51.820 | 186,000 | 0.097 | 186,000 | 0.096 |
| 24/02/2026 | 0.102 | 5.650 | 3,016,000 | 51.822 | 1,508,000 | 0.101 | 1,508,000 | 0.100 |
| 23/02/2026 | 0.097 | 5.620 | 684,000 | 51.491 | 342,000 | 0.096 | 342,000 | 0.095 |
| 20/02/2026 | 0.091 | 5.510 | 1,148,000 | 51.967 | 574,000 | 0.091 | 574,000 | 0.090 |
| 16/02/2026 | 0.099 | 5.560 | 160,000 | 51.729 | 80,000 | 0.100 | 80,000 | 0.100 |
| 13/02/2026 | 0.095 | 5.490 | 520,000 | 51.868 | 260,000 | 0.097 | 260,000 | 0.097 |
| 12/02/2026 | 0.094 | 5.540 | 1,548,000 | 50.843 | 874,000 | 0.100 | 674,000 | 0.102 |
| 11/02/2026 | 0.096 | 5.520 | 1,584,000 | 51.282 | 792,000 | 0.090 | 792,000 | 0.089 |
| 10/02/2026 | 0.087 | 5.390 | 1,712,000 | 51.906 | 856,000 | 0.088 | 856,000 | 0.088 |
| 09/02/2026 | 0.087 | 5.410 | 1,972,000 | 51.472 | 986,000 | 0.091 | 986,000 | 0.089 |
| 06/02/2026 | 0.086 | 5.370 | 1,872,000 | 51.547 | 896,000 | 0.091 | 896,000 | 0.092 |
| 05/02/2026 | 0.091 | 5.410 | 2,392,000 | 51.516 | 1,196,000 | 0.080 | 1,196,000 | 0.080 |
| 04/02/2026 | 0.086 | 5.380 | 1,720,000 | 51.143 | 860,000 | 0.086 | 860,000 | 0.086 |
| 03/02/2026 | 0.083 | 5.350 | 3,684,000 | 51.011 | 1,842,000 | 0.083 | 1,842,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |