25029 申洲麥銀七七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 36.480 | 0 | 61.020 | ||||
| 02/09/2026 | 0.019 | 36.600 | 0 | 60.685 | ||||
| 01/09/2026 | 0.019 | 36.560 | 0 | 60.690 | ||||
| 31/08/2026 | 0.019 | 35.100 | 0 | 63.442 | ||||
| 28/08/2026 | 0.021 | 36.520 | 0 | 61.855 | ||||
| 27/08/2026 | 0.021 | 36.940 | 1,400,000 | 60.941 | 700,000 | 0.021 | 700,000 | 0.022 |
| 26/08/2026 | 0.026 | 37.940 | 0 | 63.271 | ||||
| 25/08/2026 | 0.026 | 41.140 | 0 | 57.144 | ||||
| 24/08/2026 | 0.028 | 42.080 | 0 | 56.514 | ||||
| 21/08/2026 | 0.028 | 41.860 | 0 | 56.626 | ||||
| 20/08/2026 | 0.028 | 41.880 | 610,000 | 56.497 | 305,000 | 0.028 | 305,000 | 0.027 |
| 19/08/2026 | 0.025 | 41.140 | 560,000 | 55.986 | 280,000 | 0.024 | 280,000 | 0.024 |
| 18/08/2026 | 0.024 | 40.600 | 0 | 56.271 | ||||
| 17/08/2026 | 0.026 | 41.420 | 0 | 55.922 | ||||
| 14/08/2026 | 0.027 | 41.480 | 0 | 56.118 | ||||
| 13/08/2026 | 0.028 | 41.620 | 0 | 56.342 | ||||
| 12/08/2026 | 0.029 | 42.100 | 560,000 | 55.950 | 280,000 | 0.029 | 280,000 | 0.030 |
| 11/08/2026 | 0.034 | 43.380 | 4,760,000 | 56.160 | 2,380,000 | 0.035 | 2,380,000 | 0.035 |
| 10/08/2026 | 0.038 | 44.520 | 1,400,000 | 55.945 | 700,000 | 0.032 | 700,000 | 0.032 |
| 07/08/2026 | 0.032 | 42.800 | 0 | 55.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |