25029 申洲麥銀七七購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.036 | 43.800 | 2,500,000 | 54.588 | 1,250,000 | 0.038 | 1,250,000 | 0.038 |
| 20/07/2026 | 0.039 | 44.440 | 4,940,000 | 54.749 | 2,470,000 | 0.039 | 2,470,000 | 0.039 |
| 17/07/2026 | 0.038 | 44.400 | 4,300,000 | 54.131 | 2,000,000 | 0.041 | 2,300,000 | 0.041 |
| 16/07/2026 | 0.037 | 45.000 | 2,280,000 | 52.593 | 1,140,000 | 0.035 | 1,140,000 | 0.035 |
| 15/07/2026 | 0.032 | 43.060 | 840,000 | 53.473 | 420,000 | 0.032 | 420,000 | 0.031 |
| 14/07/2026 | 0.032 | 42.860 | 960,000 | 53.819 | 480,000 | 0.031 | 480,000 | 0.031 |
| 13/07/2026 | 0.033 | 42.820 | 3,900,000 | 54.294 | 1,950,000 | 0.032 | 1,950,000 | 0.032 |
| 10/07/2026 | 0.037 | 43.700 | 1,585,000 | 54.411 | 855,000 | 0.037 | 730,000 | 0.035 |
| 09/07/2026 | 0.034 | 43.280 | 230,000 | 53.670 | 115,000 | 0.033 | 115,000 | 0.033 |
| 08/07/2026 | 0.032 | 43.080 | 460,000 | 52.978 | 230,000 | 0.032 | 230,000 | 0.032 |
| 07/07/2026 | 0.030 | 42.020 | 840,000 | 53.708 | 420,000 | 0.031 | 420,000 | 0.032 |
| 06/07/2026 | 0.030 | 41.900 | 440,000 | 53.834 | 220,000 | 0.030 | 220,000 | 0.030 |
| 03/07/2026 | 0.029 | 41.800 | 0 | 53.260 | ||||
| 02/07/2026 | 0.026 | 40.840 | 2,250,000 | 53.199 | 1,410,000 | 0.027 | 840,000 | 0.027 |
| 30/06/2026 | 0.023 | 39.360 | 115,000 | 53.806 | 115,000 | 0.023 | ||
| 29/06/2026 | 0.026 | 40.100 | 0 | 54.213 | ||||
| 26/06/2026 | 0.026 | 40.260 | 240,000 | 53.713 | 120,000 | 0.026 | 120,000 | 0.026 |
| 25/06/2026 | 0.025 | 40.160 | 750,000 | 53.245 | 375,000 | 0.025 | 375,000 | 0.025 |
| 24/06/2026 | 0.025 | 40.020 | 0 | 53.406 | ||||
| 23/06/2026 | 0.025 | 40.460 | 240,000 | 52.563 | 120,000 | 0.025 | 120,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |