25029 申洲麥銀七七購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.048 | 44.460 | 995,000 | 54.978 | 435,000 | 0.049 | 560,000 | 0.050 |
| 03/06/2026 | 0.054 | 45.340 | 1,690,000 | 57.724 | 645,000 | 0.055 | 1,045,000 | 0.055 |
| 02/06/2026 | 0.060 | 46.800 | 2,020,000 | 55.092 | 1,010,000 | 0.060 | 1,010,000 | 0.059 |
| 01/06/2026 | 0.057 | 46.280 | 1,995,000 | 54.886 | 1,045,000 | 0.055 | 950,000 | 0.055 |
| 29/05/2026 | 0.053 | 45.220 | 760,000 | 55.069 | 380,000 | 0.053 | 380,000 | 0.053 |
| 28/05/2026 | 0.050 | 45.040 | 750,000 | 54.207 | 375,000 | 0.050 | 375,000 | 0.050 |
| 27/05/2026 | 0.049 | 44.500 | 470,000 | 54.679 | 235,000 | 0.050 | 235,000 | 0.051 |
| 26/05/2026 | 0.055 | 45.440 | 1,170,000 | 55.152 | 585,000 | 0.055 | 585,000 | 0.054 |
| 22/05/2026 | 0.053 | 45.080 | 590,000 | 54.768 | 295,000 | 0.053 | 295,000 | 0.053 |
| 21/05/2026 | 0.053 | 45.100 | 690,000 | 54.663 | 345,000 | 0.054 | 345,000 | 0.053 |
| 20/05/2026 | 0.046 | 44.000 | 530,000 | 53.851 | 265,000 | 0.047 | 265,000 | 0.047 |
| 19/05/2026 | 0.049 | 44.300 | 1,140,000 | 54.378 | 570,000 | 0.049 | 570,000 | 0.049 |
| 18/05/2026 | 0.050 | 44.440 | 0 | 54.442 | ||||
| 15/05/2026 | 0.054 | 45.300 | 3,040,000 | 54.221 | 1,520,000 | 0.057 | 1,520,000 | 0.057 |
| 14/05/2026 | 0.061 | 46.400 | 4,710,000 | 54.672 | 2,355,000 | 0.063 | 2,355,000 | 0.063 |
| 13/05/2026 | 0.054 | 45.140 | 310,000 | 54.353 | 155,000 | 0.055 | 155,000 | 0.056 |
| 12/05/2026 | 0.055 | 45.760 | 1,480,000 | 53.698 | 740,000 | 0.052 | 740,000 | 0.052 |
| 11/05/2026 | 0.054 | 45.140 | 490,000 | 54.323 | 245,000 | 0.055 | 245,000 | 0.054 |
| 08/05/2026 | 0.053 | 45.320 | 1,125,000 | 53.466 | 445,000 | 0.053 | 595,000 | 0.053 |
| 07/05/2026 | 0.054 | 45.120 | 1,330,000 | 54.085 | 665,000 | 0.055 | 665,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |