25032 吉利法巴六九購Ａ (认购证)
按盘价 
0.087 -0.032 (-26.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.119 | 18.620 | 560,000 | 49.096 | 210,000 | 0.117 | 310,000 | 0.117 |
| 20/07/2026 | 0.125 | 18.790 | 190,000 | 48.078 | 90,000 | 0.124 | 90,000 | 0.130 |
| 17/07/2026 | 0.115 | 18.480 | 140,000 | 48.304 | 70,000 | 0.100 | 70,000 | 0.110 |
| 16/07/2026 | 0.156 | 19.390 | 540,000 | 46.760 | 270,000 | 0.143 | 270,000 | 0.149 |
| 15/07/2026 | 0.112 | 18.400 | 310,000 | 47.749 | 130,000 | 0.109 | 130,000 | 0.103 |
| 14/07/2026 | 0.112 | 18.310 | 1,930,000 | 48.696 | 880,000 | 0.110 | 880,000 | 0.110 |
| 13/07/2026 | 0.108 | 18.170 | 940,000 | 48.971 | 450,000 | 0.116 | 400,000 | 0.114 |
| 10/07/2026 | 0.132 | 18.640 | 540,000 | 48.844 | 220,000 | 0.133 | 270,000 | 0.133 |
| 09/07/2026 | 0.114 | 18.130 | 1,630,000 | 49.981 | 830,000 | 0.116 | 790,000 | 0.115 |
| 08/07/2026 | 0.154 | 18.990 | 680,000 | 49.587 | 320,000 | 0.155 | 310,000 | 0.160 |
| 07/07/2026 | 0.163 | 19.220 | 1,970,000 | 48.437 | 890,000 | 0.148 | 940,000 | 0.146 |
| 06/07/2026 | 0.140 | 18.640 | 2,300,000 | 49.858 | 1,090,000 | 0.151 | 1,090,000 | 0.151 |
| 03/07/2026 | 0.129 | 18.300 | 1,250,000 | 50.262 | 610,000 | 0.113 | 590,000 | 0.112 |
| 02/07/2026 | 0.091 | 17.320 | 340,000 | 50.497 | 150,000 | 0.098 | 170,000 | 0.099 |
| 30/06/2026 | 0.082 | 16.860 | 120,000 | 52.167 | 60,000 | 0.076 | 60,000 | 0.076 |
| 29/06/2026 | 0.078 | 16.920 | 90,000 | 49.838 | 30,000 | 0.089 | 30,000 | 0.090 |
| 26/06/2026 | 0.088 | 17.060 | 0 | 50.668 | ||||
| 25/06/2026 | 0.089 | 17.220 | 200,000 | 48.905 | 100,000 | 0.090 | 100,000 | 0.094 |
| 24/06/2026 | 0.102 | 17.560 | 120,000 | 48.729 | 60,000 | 0.103 | 60,000 | 0.104 |
| 23/06/2026 | 0.114 | 17.820 | 550,000 | 48.889 | 250,000 | 0.109 | 250,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |