25032 吉利法巴六九購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 17.220 | 0 | 46.718 | ||||
| 02/09/2026 | 0.013 | 17.060 | 0 | 48.016 | ||||
| 01/09/2026 | 0.017 | 17.570 | 300,000 | 42.996 | 300,000 | 0.019 | ||
| 31/08/2026 | 0.019 | 17.600 | 800,000 | 43.265 | 300,000 | 0.019 | 500,000 | 0.019 |
| 28/08/2026 | 0.032 | 18.080 | 2,620,000 | 41.979 | 1,310,000 | 0.035 | 1,130,000 | 0.034 |
| 27/08/2026 | 0.042 | 18.300 | 4,720,000 | 43.212 | 2,310,000 | 0.044 | 2,310,000 | 0.045 |
| 26/08/2026 | 0.048 | 18.360 | 2,200,000 | 44.598 | 1,010,000 | 0.054 | 1,140,000 | 0.056 |
| 25/08/2026 | 0.074 | 18.980 | 6,860,000 | 44.636 | 3,220,000 | 0.068 | 3,270,000 | 0.067 |
| 24/08/2026 | 0.058 | 18.470 | 560,000 | 46.145 | 300,000 | 0.059 | 260,000 | 0.058 |
| 21/08/2026 | 0.069 | 18.750 | 4,020,000 | 43.934 | 1,880,000 | 0.071 | 1,920,000 | 0.072 |
| 20/08/2026 | 0.066 | 18.540 | 220,000 | 45.736 | 90,000 | 0.066 | 90,000 | 0.067 |
| 19/08/2026 | 0.046 | 17.930 | 240,000 | 45.636 | 100,000 | 0.055 | 100,000 | 0.055 |
| 18/08/2026 | 0.060 | 18.260 | 510,000 | 46.465 | 240,000 | 0.061 | 240,000 | 0.066 |
| 17/08/2026 | 0.076 | 18.670 | 2,900,000 | 45.860 | 1,400,000 | 0.063 | 1,470,000 | 0.059 |
| 14/08/2026 | 0.050 | 17.820 | 580,000 | 46.160 | 250,000 | 0.052 | 250,000 | 0.052 |
| 13/08/2026 | 0.053 | 17.910 | 330,000 | 45.651 | 160,000 | 0.058 | 160,000 | 0.059 |
| 12/08/2026 | 0.060 | 18.060 | 1,040,000 | 45.985 | 490,000 | 0.058 | 490,000 | 0.058 |
| 11/08/2026 | 0.068 | 18.200 | 1,700,000 | 46.712 | 800,000 | 0.072 | 800,000 | 0.073 |
| 10/08/2026 | 0.103 | 19.010 | 890,000 | 46.458 | 320,000 | 0.105 | 320,000 | 0.096 |
| 07/08/2026 | 0.081 | 18.420 | 1,290,000 | 46.387 | 570,000 | 0.082 | 570,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |