25035 華虹法巴六七購Ｂ (认购证)
按盘价 
0.088 +0.018 (+25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.070 | 95.400 | 2,700,000 | 80.441 | 1,350,000 | 0.069 | 1,350,000 | 0.068 |
| 20/04/2026 | 0.068 | 94.450 | 3,600,000 | 80.627 | 1,800,000 | 0.068 | 1,800,000 | 0.067 |
| 17/04/2026 | 0.056 | 90.500 | 2,800,000 | 80.179 | 1,400,000 | 0.061 | 1,400,000 | 0.060 |
| 16/04/2026 | 0.063 | 91.600 | 2,550,000 | 81.092 | 1,600,000 | 0.062 | 950,000 | 0.062 |
| 15/04/2026 | 0.059 | 90.400 | 4,550,000 | 80.767 | 1,950,000 | 0.066 | 2,600,000 | 0.065 |
| 14/04/2026 | 0.061 | 90.250 | 2,800,000 | 81.452 | 1,400,000 | 0.065 | 1,400,000 | 0.065 |
| 13/04/2026 | 0.060 | 89.100 | 2,050,000 | 82.267 | 1,050,000 | 0.066 | 1,000,000 | 0.067 |
| 10/04/2026 | 0.074 | 92.000 | 7,250,000 | 82.366 | 3,600,000 | 0.078 | 3,650,000 | 0.079 |
| 09/04/2026 | 0.072 | 90.800 | 4,600,000 | 82.953 | 2,550,000 | 0.077 | 2,050,000 | 0.076 |
| 08/04/2026 | 0.073 | 91.000 | 3,550,000 | 82.680 | 1,250,000 | 0.069 | 1,950,000 | 0.068 |
| 02/04/2026 | 0.040 | 79.350 | 0 | 82.466 | ||||
| 01/04/2026 | 0.049 | 83.650 | 0 | 80.629 | ||||
| 31/03/2026 | 0.038 | 77.650 | 0 | 83.021 | ||||
| 30/03/2026 | 0.048 | 81.500 | 0 | 82.411 | ||||
| 27/03/2026 | 0.054 | 82.800 | 0 | 82.276 | ||||
| 26/03/2026 | 0.054 | 83.150 | 0 | 81.459 | ||||
| 25/03/2026 | 0.075 | 88.650 | 0 | 81.679 | ||||
| 24/03/2026 | 0.070 | 86.850 | 0 | 82.001 | ||||
| 23/03/2026 | 0.062 | 83.300 | 50,000 | 83.511 | 50,000 | 0.064 | ||
| 20/03/2026 | 0.080 | 88.400 | 0 | 82.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |