25035 華虹法巴六七購Ｂ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.275 | 168.500 | 1,650,000 | |||||
| 20/07/2026 | 0.036 | 142.900 | 800,000 | 55.152 | ||||
| 17/07/2026 | 0.042 | 138.700 | 1,450,000 | 64.504 | 550,000 | 0.152 | ||
| 16/07/2026 | 0.243 | 157.400 | 0 | 73.568 | ||||
| 15/07/2026 | 0.450 | 169.300 | 0 | 85.897 | ||||
| 14/07/2026 | 0.465 | 171.500 | 50,000 | 68.905 | 50,000 | 0.415 | ||
| 13/07/2026 | 0.530 | 172.300 | 0 | 96.529 | ||||
| 10/07/2026 | 0.760 | 185.500 | 50,000 | 91.374 | 50,000 | 1.220 | ||
| 09/07/2026 | 0.990 | 201.800 | 0 | |||||
| 08/07/2026 | 0.810 | 186.100 | 100,000 | 107.432 | 100,000 | 0.805 | ||
| 07/07/2026 | 0.690 | 180.000 | 0 | 96.095 | ||||
| 06/07/2026 | 0.670 | 178.000 | 50,000 | 99.112 | 50,000 | 0.560 | ||
| 03/07/2026 | 0.710 | 178.000 | 50,000 | 107.695 | 50,000 | 0.780 | ||
| 02/07/2026 | 0.820 | 186.100 | 100,000 | 97.483 | 50,000 | 0.900 | ||
| 30/06/2026 | 1.280 | 215.200 | 0 | |||||
| 29/06/2026 | 1.080 | 204.200 | 0 | |||||
| 26/06/2026 | 0.900 | 189.500 | 50,000 | 95.744 | ||||
| 25/06/2026 | 0.950 | 192.800 | 0 | 91.958 | ||||
| 24/06/2026 | 0.950 | 192.000 | 50,000 | 95.546 | ||||
| 23/06/2026 | 0.540 | 166.300 | 350,000 | 90.931 | 150,000 | 0.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |