25035 華虹法巴六七購Ｂ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.085 | 87.250 | 0 | 80.623 | ||||
| 04/03/2026 | 0.081 | 86.250 | 7,800,000 | 80.395 | 3,900,000 | 0.083 | 3,900,000 | 0.083 |
| 03/03/2026 | 0.075 | 87.800 | 6,100,000 | 76.150 | 2,950,000 | 0.079 | 2,950,000 | 0.079 |
| 02/03/2026 | 0.097 | 92.950 | 200,000 | 75.876 | 100,000 | 0.106 | 100,000 | 0.106 |
| 27/02/2026 | 0.117 | 96.750 | 200,000 | 75.455 | 100,000 | 0.115 | 100,000 | 0.117 |
| 26/02/2026 | 0.128 | 97.850 | 150,000 | 76.453 | 100,000 | 0.138 | 50,000 | 0.131 |
| 25/02/2026 | 0.161 | 102.800 | 100,000 | 77.115 | 50,000 | 0.163 | 50,000 | 0.168 |
| 24/02/2026 | 0.155 | 101.400 | 300,000 | 77.390 | 150,000 | 0.129 | 150,000 | 0.136 |
| 23/02/2026 | 0.142 | 98.400 | 200,000 | 78.199 | 100,000 | 0.146 | 100,000 | 0.146 |
| 20/02/2026 | 0.126 | 94.150 | 350,000 | 79.252 | 150,000 | 0.132 | 200,000 | 0.136 |
| 16/02/2026 | 0.162 | 99.900 | 200,000 | 78.859 | 100,000 | 0.156 | 100,000 | 0.166 |
| 13/02/2026 | 0.157 | 98.750 | 450,000 | 78.559 | 250,000 | 0.161 | 200,000 | 0.163 |
| 12/02/2026 | 0.162 | 99.550 | 150,000 | 78.333 | 50,000 | 0.168 | 100,000 | 0.171 |
| 11/02/2026 | 0.161 | 99.600 | 150,000 | 77.814 | 100,000 | 0.164 | 50,000 | 0.164 |
| 10/02/2026 | 0.176 | 101.300 | 0 | 78.467 | ||||
| 09/02/2026 | 0.191 | 102.500 | 50,000 | 79.631 | 50,000 | 0.194 | ||
| 06/02/2026 | 0.172 | 99.250 | 200,000 | 79.390 | 100,000 | 0.175 | 100,000 | 0.171 |
| 05/02/2026 | 0.177 | 99.600 | 550,000 | 79.715 | 300,000 | 0.170 | 250,000 | 0.167 |
| 04/02/2026 | 0.197 | 102.400 | 0 | 79.734 | ||||
| 03/02/2026 | 0.239 | 107.700 | 450,000 | 80.123 | 250,000 | 0.231 | 200,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |