25036 Ｓ金匯豐六七購Ｂ (认购证)
按盘价 
0.183 -0.017 (-8.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.200 | 3,698.000 | 889,500 | 32.000 | 485,500 | 0.204 | 349,000 | 0.204 |
| 04/03/2026 | 0.208 | 3,700.000 | 1,734,500 | 32.354 | 837,000 | 0.195 | 886,000 | 0.206 |
| 03/03/2026 | 0.270 | 3,822.000 | 1,609,500 | 31.897 | 1,389,500 | 0.284 | 170,000 | 0.273 |
| 02/03/2026 | 0.315 | 3,894.000 | 3,095,500 | 31.743 | 632,500 | 0.294 | 2,217,500 | 0.304 |
| 27/02/2026 | 0.221 | 3,724.000 | 1,287,500 | 31.826 | 605,000 | 0.224 | 662,500 | 0.223 |
| 26/02/2026 | 0.227 | 3,720.000 | 569,500 | 32.229 | 428,500 | 0.226 | 141,000 | 0.227 |
| 25/02/2026 | 0.229 | 3,727.000 | 1,310,000 | 32.011 | 552,000 | 0.230 | 707,500 | 0.227 |
| 24/02/2026 | 0.226 | 3,716.000 | 1,697,000 | 32.047 | 1,011,000 | 0.225 | 676,000 | 0.225 |
| 23/02/2026 | 0.199 | 3,680.000 | 1,873,000 | 31.381 | 754,500 | 0.202 | 1,048,500 | 0.200 |
| 20/02/2026 | 0.155 | 3,596.000 | 477,500 | 30.655 | 339,000 | 0.152 | 138,500 | 0.154 |
| 16/02/2026 | 0.152 | 3,582.000 | 1,017,500 | 30.458 | 328,000 | 0.161 | 689,000 | 0.157 |
| 13/02/2026 | 0.150 | 3,577.000 | 2,054,000 | 30.169 | 382,000 | 0.154 | 1,660,000 | 0.151 |
| 12/02/2026 | 0.186 | 3,634.000 | 1,349,000 | 30.864 | 668,500 | 0.187 | 680,500 | 0.187 |
| 11/02/2026 | 0.187 | 3,631.000 | 964,500 | 30.925 | 279,000 | 0.190 | 685,500 | 0.188 |
| 10/02/2026 | 0.192 | 3,616.000 | 2,398,500 | 31.637 | 1,513,000 | 0.192 | 885,500 | 0.196 |
| 09/02/2026 | 0.190 | 3,596.000 | 1,581,000 | 32.020 | 881,500 | 0.188 | 653,500 | 0.190 |
| 06/02/2026 | 0.150 | 3,469.000 | 2,828,500 | 32.678 | 1,445,000 | 0.133 | 1,371,000 | 0.147 |
| 05/02/2026 | 0.170 | 3,533.000 | 3,163,500 | 32.158 | 981,000 | 0.169 | 2,113,000 | 0.165 |
| 04/02/2026 | 0.233 | 3,650.000 | 4,968,500 | 32.580 | 1,910,500 | 0.220 | 2,998,500 | 0.222 |
| 03/02/2026 | 0.180 | 3,534.000 | 5,876,500 | 32.599 | 2,406,000 | 0.164 | 3,470,500 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |