25050 百度中銀六七購Ａ (认购证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.035 | 115.900 | 2,775,000 | 61.601 | 1,440,000 | 0.040 | 1,335,000 | 0.040 |
| 04/03/2026 | 0.034 | 115.000 | 5,025,000 | 61.674 | 2,512,500 | 0.035 | 2,512,500 | 0.035 |
| 03/03/2026 | 0.039 | 117.300 | 1,505,000 | 61.627 | 752,500 | 0.044 | 752,500 | 0.044 |
| 02/03/2026 | 0.043 | 118.500 | 30,000 | 61.926 | 15,000 | 0.045 | 15,000 | 0.045 |
| 27/02/2026 | 0.057 | 123.700 | 565,000 | 61.674 | 230,000 | 0.057 | 335,000 | 0.057 |
| 26/02/2026 | 0.058 | 123.400 | 2,375,000 | 61.988 | 1,187,500 | 0.066 | 1,187,500 | 0.066 |
| 25/02/2026 | 0.073 | 128.900 | 300,000 | 61.435 | 150,000 | 0.078 | 150,000 | 0.079 |
| 24/02/2026 | 0.080 | 129.700 | 815,000 | 62.252 | 407,500 | 0.080 | 407,500 | 0.079 |
| 23/02/2026 | 0.093 | 133.200 | 2,975,000 | 62.157 | 1,487,500 | 0.092 | 1,487,500 | 0.091 |
| 20/02/2026 | 0.081 | 129.000 | 3,375,000 | 62.234 | 1,687,500 | 0.083 | 1,687,500 | 0.083 |
| 16/02/2026 | 0.103 | 137.600 | 4,220,000 | 59.340 | 2,035,000 | 0.100 | 2,150,000 | 0.100 |
| 13/02/2026 | 0.103 | 135.800 | 6,145,000 | 60.184 | 2,970,000 | 0.097 | 2,960,000 | 0.096 |
| 12/02/2026 | 0.120 | 140.100 | 26,390,000 | 59.782 | 13,192,500 | 0.120 | 13,170,000 | 0.120 |
| 11/02/2026 | 0.141 | 144.300 | 13,485,000 | 59.832 | 6,635,000 | 0.143 | 6,785,000 | 0.143 |
| 10/02/2026 | 0.141 | 143.400 | 11,237,500 | 60.384 | 5,677,500 | 0.143 | 5,560,000 | 0.143 |
| 09/02/2026 | 0.133 | 142.200 | 18,567,500 | 59.831 | 9,180,000 | 0.133 | 9,270,000 | 0.132 |
| 06/02/2026 | 0.114 | 137.800 | 4,460,000 | 59.431 | 2,192,500 | 0.115 | 2,152,500 | 0.114 |
| 05/02/2026 | 0.125 | 140.900 | 18,405,000 | 58.782 | 9,077,500 | 0.113 | 9,085,000 | 0.112 |
| 04/02/2026 | 0.110 | 137.200 | 9,325,000 | 58.812 | 4,557,500 | 0.117 | 4,620,000 | 0.116 |
| 03/02/2026 | 0.127 | 141.400 | 43,125,000 | 58.357 | 21,575,000 | 0.125 | 21,352,500 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |