25055 寧德星展六乙購Ｂ (认购证)
按盘价 
0.192 +0.001 (+0.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.191 | 499.800 | 1,110,000 | 45.166 | 580,000 | 0.189 | 530,000 | 0.186 |
| 04/03/2026 | 0.164 | 479.200 | 50,000 | 44.800 | 50,000 | 0.164 | ||
| 03/03/2026 | 0.176 | 487.000 | 50,000 | 45.407 | 50,000 | 0.178 | ||
| 02/03/2026 | 0.171 | 484.400 | 0 | 44.781 | ||||
| 27/02/2026 | 0.183 | 496.000 | 600,000 | 43.681 | 300,000 | 0.184 | 300,000 | 0.176 |
| 26/02/2026 | 0.190 | 498.400 | 2,580,000 | 44.786 | 1,240,000 | 0.193 | 1,340,000 | 0.193 |
| 25/02/2026 | 0.236 | 533.000 | 1,170,000 | 44.325 | 635,000 | 0.235 | 535,000 | 0.230 |
| 24/02/2026 | 0.224 | 525.500 | 100,000 | 43.717 | 100,000 | 0.220 | ||
| 23/02/2026 | 0.247 | 542.500 | 0 | 43.224 | ||||
| 20/02/2026 | 0.228 | 526.000 | 0 | 44.427 | ||||
| 16/02/2026 | 0.236 | 531.500 | 0 | 44.163 | ||||
| 13/02/2026 | 0.218 | 517.500 | 270,000 | 44.382 | 135,000 | 0.218 | 135,000 | 0.218 |
| 12/02/2026 | 0.231 | 528.000 | 0 | 43.817 | ||||
| 11/02/2026 | 0.212 | 507.000 | 0 | 46.674 | ||||
| 10/02/2026 | 0.212 | 511.000 | 0 | 45.034 | ||||
| 09/02/2026 | 0.213 | 513.500 | 280,000 | 44.241 | 140,000 | 0.215 | 140,000 | 0.213 |
| 06/02/2026 | 0.197 | 501.500 | 0 | 44.015 | ||||
| 05/02/2026 | 0.188 | 492.800 | 0 | 44.620 | ||||
| 04/02/2026 | 0.202 | 502.500 | 510,000 | 44.944 | 255,000 | 0.202 | 255,000 | 0.200 |
| 03/02/2026 | 0.175 | 481.600 | 0 | 44.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |