25055 寧德星展六乙購Ｂ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.560 | 736.000 | 0 | 42.230 | ||||
| 20/04/2026 | 0.530 | 702.500 | 0 | 57.736 | ||||
| 17/04/2026 | 0.530 | 692.000 | 0 | 64.520 | ||||
| 16/04/2026 | 0.530 | 714.500 | 0 | 47.357 | ||||
| 15/04/2026 | 0.450 | 655.500 | 0 | 57.176 | ||||
| 14/04/2026 | 0.450 | 660.000 | 0 | 54.447 | ||||
| 13/04/2026 | 0.475 | 682.500 | 0 | 48.540 | ||||
| 10/04/2026 | 0.475 | 681.500 | 100,000 | 54.667 | 100,000 | 0.410 | ||
| 09/04/2026 | 0.385 | 625.117 | 0 | 51.226 | ||||
| 08/04/2026 | 0.385 | 631.617 | 0 | 47.130 | ||||
| 02/04/2026 | 0.385 | 619.617 | 0 | 53.807 | ||||
| 01/04/2026 | 0.385 | 624.617 | 55,000 | 50.757 | 55,000 | 0.385 | ||
| 31/03/2026 | 0.370 | 605.617 | 50,000 | 56.162 | 50,000 | 0.370 | ||
| 30/03/2026 | 0.385 | 624.117 | 0 | 50.864 | ||||
| 27/03/2026 | 0.385 | 626.117 | 0 | 49.336 | ||||
| 26/03/2026 | 0.375 | 608.117 | 0 | 55.923 | ||||
| 25/03/2026 | 0.405 | 629.617 | 105,000 | 54.238 | 105,000 | 0.396 | ||
| 24/03/2026 | 0.430 | 637.117 | 0 | 58.429 | ||||
| 23/03/2026 | 0.445 | 654.117 | 0 | 53.663 | ||||
| 20/03/2026 | 0.430 | 690.117 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |