25065 阿里華泰六六沽Ｂ (认沽证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.315 | 123.500 | 0 | |||||
| 03/06/2026 | 0.285 | 126.600 | 740,000 | |||||
| 02/06/2026 | 0.250 | 130.900 | 9,910,000 | 40.929 | ||||
| 01/06/2026 | 0.325 | 122.800 | 0 | |||||
| 29/05/2026 | 0.335 | 120.900 | 0 | |||||
| 28/05/2026 | 0.335 | 121.800 | 0 | |||||
| 27/05/2026 | 0.315 | 124.300 | 0 | 43.044 | ||||
| 26/05/2026 | 0.285 | 127.600 | 0 | 47.265 | ||||
| 22/05/2026 | 0.290 | 127.000 | 0 | 43.670 | ||||
| 21/05/2026 | 0.295 | 126.000 | 0 | |||||
| 20/05/2026 | 0.239 | 131.900 | 2,720,000 | 31.817 | 1,090,000 | 0.236 | 1,630,000 | 0.232 |
| 19/05/2026 | 0.230 | 133.300 | 6,590,000 | 38.763 | 2,910,000 | 0.218 | 3,660,000 | 0.218 |
| 18/05/2026 | 0.248 | 131.700 | 12,760,000 | 43.231 | 5,610,000 | 0.270 | 7,150,000 | 0.237 |
| 15/05/2026 | 0.241 | 132.300 | 6,690,000 | 39.798 | 1,070,000 | 0.213 | 4,600,000 | 0.240 |
| 14/05/2026 | 0.198 | 137.900 | 10,940,000 | 43.054 | 490,000 | 0.169 | 9,330,000 | 0.168 |
| 13/05/2026 | 0.242 | 132.800 | 1,550,000 | 44.674 | 1,010,000 | 0.260 | 520,000 | 0.233 |
| 12/05/2026 | 0.234 | 133.300 | 590,000 | 40.325 | 590,000 | 0.226 | ||
| 11/05/2026 | 0.233 | 133.900 | 1,940,000 | 43.689 | 500,000 | 0.219 | 810,000 | 0.219 |
| 08/05/2026 | 0.197 | 139.000 | 3,380,000 | 45.170 | 980,000 | 0.202 | 1,740,000 | 0.197 |
| 07/05/2026 | 0.188 | 140.900 | 4,480,000 | 47.448 | 2,680,000 | 0.189 | 1,800,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |