25070 長和摩利六四購Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 61.150 | 3,535,000 | 36.427 | 1,830,000 | 0.059 | 1,655,000 | 0.060 |
| 04/03/2026 | 0.044 | 59.850 | 2,160,000 | 36.969 | 910,000 | 0.056 | 1,250,000 | 0.051 |
| 03/03/2026 | 0.078 | 62.650 | 2,490,000 | 35.456 | 1,260,000 | 0.081 | 1,220,000 | 0.081 |
| 02/03/2026 | 0.081 | 62.650 | 1,680,000 | 35.595 | 780,000 | 0.082 | 800,000 | 0.082 |
| 27/02/2026 | 0.109 | 64.400 | 2,415,000 | 33.557 | 2,070,000 | 0.105 | 345,000 | 0.101 |
| 26/02/2026 | 0.125 | 64.800 | 8,490,000 | 34.050 | 2,915,000 | 0.113 | 4,420,000 | 0.113 |
| 25/02/2026 | 0.070 | 62.000 | 3,700,000 | 34.089 | 1,935,000 | 0.077 | 1,765,000 | 0.080 |
| 24/02/2026 | 0.087 | 62.550 | 400,000 | 34.894 | 200,000 | 0.109 | 200,000 | 0.108 |
| 23/02/2026 | 0.129 | 64.250 | 220,000 | 35.259 | 100,000 | 0.137 | 120,000 | 0.136 |
| 20/02/2026 | 0.113 | 63.200 | 0 | 35.461 | ||||
| 16/02/2026 | 0.130 | 63.600 | 65,000 | 35.310 | 65,000 | 0.120 | ||
| 13/02/2026 | 0.129 | 63.500 | 790,000 | 34.707 | 280,000 | 0.132 | 510,000 | 0.133 |
| 12/02/2026 | 0.132 | 63.500 | 1,295,000 | 34.799 | 645,000 | 0.130 | 650,000 | 0.131 |
| 11/02/2026 | 0.147 | 64.050 | 1,740,000 | 34.683 | 825,000 | 0.149 | 915,000 | 0.150 |
| 10/02/2026 | 0.160 | 64.400 | 4,560,000 | 34.834 | 2,285,000 | 0.184 | 2,150,000 | 0.185 |
| 09/02/2026 | 0.193 | 65.250 | 5,410,000 | 35.400 | 2,550,000 | 0.194 | 2,860,000 | 0.194 |
| 06/02/2026 | 0.185 | 64.400 | 8,330,000 | 36.360 | 3,965,000 | 0.192 | 4,330,000 | 0.193 |
| 05/02/2026 | 0.221 | 65.750 | 26,230,000 | 35.559 | 13,120,000 | 0.213 | 13,085,000 | 0.212 |
| 04/02/2026 | 0.213 | 65.300 | 29,975,000 | 35.930 | 14,730,000 | 0.208 | 15,055,000 | 0.209 |
| 03/02/2026 | 0.180 | 64.000 | 14,715,000 | 36.269 | 7,285,000 | 0.177 | 7,430,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |