25075 港交法巴六九購Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.061 | 407.400 | 12,030,000 | 33.413 | 5,670,000 | 0.067 | 6,050,000 | 0.067 |
| 04/03/2026 | 0.062 | 404.800 | 14,130,000 | 34.034 | 6,720,000 | 0.065 | 7,210,000 | 0.065 |
| 03/03/2026 | 0.070 | 409.400 | 10,000,000 | 34.152 | 4,890,000 | 0.075 | 5,050,000 | 0.076 |
| 02/03/2026 | 0.072 | 411.000 | 9,620,000 | 34.006 | 4,800,000 | 0.073 | 4,800,000 | 0.073 |
| 27/02/2026 | 0.081 | 419.000 | 27,650,000 | 33.237 | 13,580,000 | 0.084 | 13,710,000 | 0.084 |
| 26/02/2026 | 0.080 | 415.400 | 40,330,000 | 33.452 | 19,390,000 | 0.075 | 20,840,000 | 0.074 |
| 25/02/2026 | 0.078 | 412.200 | 990,000 | 33.793 | 490,000 | 0.084 | 450,000 | 0.085 |
| 24/02/2026 | 0.082 | 413.600 | 1,610,000 | 33.904 | 780,000 | 0.080 | 830,000 | 0.081 |
| 23/02/2026 | 0.091 | 417.800 | 180,000 | 34.042 | 140,000 | 0.088 | 40,000 | 0.088 |
| 20/02/2026 | 0.077 | 407.800 | 1,350,000 | 34.166 | 620,000 | 0.079 | 670,000 | 0.079 |
| 16/02/2026 | 0.081 | 408.800 | 1,590,000 | 34.152 | 750,000 | 0.080 | 840,000 | 0.080 |
| 13/02/2026 | 0.079 | 405.200 | 280,000 | 34.411 | 90,000 | 0.076 | 190,000 | 0.080 |
| 12/02/2026 | 0.092 | 414.000 | 170,000 | 34.094 | 130,000 | 0.094 | 40,000 | 0.090 |
| 11/02/2026 | 0.102 | 418.000 | 90,000 | 34.323 | 90,000 | 0.103 | ||
| 10/02/2026 | 0.103 | 417.200 | 0 | 34.552 | ||||
| 09/02/2026 | 0.104 | 418.600 | 50,000 | 34.278 | 50,000 | 0.098 | ||
| 06/02/2026 | 0.089 | 407.600 | 560,000 | 34.640 | 280,000 | 0.091 | 280,000 | 0.091 |
| 05/02/2026 | 0.104 | 414.400 | 50,000 | 34.877 | 50,000 | 0.100 | ||
| 04/02/2026 | 0.115 | 420.200 | 820,000 | 34.742 | 520,000 | 0.113 | 300,000 | 0.111 |
| 03/02/2026 | 0.119 | 422.000 | 2,350,000 | 34.655 | 920,000 | 0.120 | 1,180,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |