25075 港交法巴六九購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 400.800 | 3,780,000 | 32.809 | 2,080,000 | 0.015 | 1,260,000 | 0.015 |
| 03/06/2026 | 0.019 | 409.400 | 2,400,000 | 32.250 | 2,000,000 | 0.019 | ||
| 02/06/2026 | 0.020 | 410.400 | 1,770,000 | 32.206 | 1,140,000 | 0.017 | 630,000 | 0.015 |
| 01/06/2026 | 0.015 | 400.200 | 760,000 | 32.478 | 270,000 | 0.015 | 490,000 | 0.015 |
| 29/05/2026 | 0.015 | 399.800 | 0 | 32.131 | ||||
| 28/05/2026 | 0.015 | 396.200 | 980,000 | 32.780 | 530,000 | 0.014 | 50,000 | 0.015 |
| 27/05/2026 | 0.015 | 402.200 | 1,450,000 | 31.326 | 510,000 | 0.015 | 940,000 | 0.016 |
| 26/05/2026 | 0.017 | 405.600 | 1,510,000 | 31.207 | 750,000 | 0.018 | 760,000 | 0.019 |
| 22/05/2026 | 0.019 | 409.200 | 1,780,000 | 30.597 | 760,000 | 0.019 | 870,000 | 0.020 |
| 21/05/2026 | 0.018 | 407.400 | 2,240,000 | 30.516 | 920,000 | 0.021 | 910,000 | 0.018 |
| 20/05/2026 | 0.020 | 411.200 | 2,430,000 | 30.235 | 1,080,000 | 0.020 | 1,350,000 | 0.019 |
| 19/05/2026 | 0.020 | 410.000 | 2,180,000 | 30.353 | 1,070,000 | 0.021 | 1,110,000 | 0.022 |
| 18/05/2026 | 0.024 | 410.000 | 2,690,000 | 31.450 | 1,050,000 | 0.025 | 1,640,000 | 0.025 |
| 15/05/2026 | 0.029 | 416.400 | 840,000 | 30.997 | 490,000 | 0.030 | 350,000 | 0.032 |
| 14/05/2026 | 0.036 | 423.600 | 1,410,000 | 30.885 | 590,000 | 0.042 | 820,000 | 0.042 |
| 13/05/2026 | 0.038 | 423.800 | 100,000 | 31.148 | 100,000 | 0.038 | ||
| 12/05/2026 | 0.039 | 423.800 | 0 | 31.292 | ||||
| 11/05/2026 | 0.040 | 425.400 | 700,000 | 31.008 | 300,000 | 0.040 | 400,000 | 0.042 |
| 08/05/2026 | 0.044 | 424.200 | 1,360,000 | 31.724 | 680,000 | 0.044 | 680,000 | 0.043 |
| 07/05/2026 | 0.045 | 427.000 | 1,290,000 | 31.147 | 940,000 | 0.040 | 350,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |