25077 小米法巴六七購Ｂ (认购证)
按盘价 
0.088 +0.019 (+27.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 32.200 | 13,074,000 | 44.744 | 6,312,000 | 0.075 | 6,192,000 | 0.075 |
| 04/03/2026 | 0.068 | 32.000 | 25,104,000 | 45.045 | 10,256,000 | 0.070 | 10,876,000 | 0.070 |
| 03/03/2026 | 0.063 | 31.580 | 1,492,000 | 45.222 | 688,000 | 0.063 | 804,000 | 0.064 |
| 02/03/2026 | 0.082 | 33.140 | 66,000 | 43.545 | 66,000 | 0.090 | ||
| 27/02/2026 | 0.113 | 34.900 | 554,000 | 42.034 | 244,000 | 0.114 | 310,000 | 0.114 |
| 26/02/2026 | 0.123 | 35.180 | 56,000 | 42.342 | 56,000 | 0.146 | ||
| 25/02/2026 | 0.137 | 35.600 | 120,000 | 42.623 | 64,000 | 0.137 | 56,000 | 0.137 |
| 24/02/2026 | 0.148 | 35.740 | 124,000 | 43.395 | 124,000 | 0.157 | ||
| 23/02/2026 | 0.163 | 36.560 | 0 | 42.126 | ||||
| 20/02/2026 | 0.139 | 35.360 | 124,000 | 42.981 | 8,000 | 0.153 | 116,000 | 0.152 |
| 16/02/2026 | 0.169 | 36.660 | 4,000 | 41.480 | 4,000 | 0.153 | ||
| 13/02/2026 | 0.178 | 36.840 | 0 | 41.460 | ||||
| 12/02/2026 | 0.173 | 36.520 | 208,000 | 41.905 | 62,000 | 0.176 | 146,000 | 0.189 |
| 11/02/2026 | 0.193 | 37.100 | 998,000 | 41.940 | 492,000 | 0.193 | 506,000 | 0.196 |
| 10/02/2026 | 0.149 | 35.580 | 358,000 | 42.082 | 210,000 | 0.153 | 148,000 | 0.164 |
| 09/02/2026 | 0.143 | 35.200 | 308,000 | 42.509 | 160,000 | 0.156 | 148,000 | 0.152 |
| 06/02/2026 | 0.152 | 35.180 | 632,000 | 43.315 | 256,000 | 0.158 | 316,000 | 0.156 |
| 05/02/2026 | 0.148 | 34.920 | 300,000 | 43.578 | 186,000 | 0.136 | 114,000 | 0.124 |
| 04/02/2026 | 0.125 | 33.960 | 606,000 | 43.667 | 290,000 | 0.122 | 316,000 | 0.126 |
| 03/02/2026 | 0.138 | 34.600 | 340,000 | 43.079 | 340,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |