25077 小米法巴六七購Ｂ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.035 | 31.800 | 0 | 47.513 | ||||
| 21/04/2026 | 0.041 | 32.400 | 0 | 47.001 | ||||
| 20/04/2026 | 0.042 | 32.320 | 1,190,000 | 47.339 | 570,000 | 0.044 | 570,000 | 0.044 |
| 17/04/2026 | 0.038 | 32.000 | 100,000 | 46.492 | 50,000 | 0.035 | 50,000 | 0.036 |
| 16/04/2026 | 0.041 | 32.060 | 962,000 | 46.957 | 384,000 | 0.034 | 514,000 | 0.037 |
| 15/04/2026 | 0.030 | 30.900 | 404,000 | 47.172 | 168,000 | 0.032 | 186,000 | 0.032 |
| 14/04/2026 | 0.032 | 30.880 | 2,198,000 | 47.781 | 1,068,000 | 0.033 | 1,070,000 | 0.034 |
| 13/04/2026 | 0.033 | 30.660 | 1,280,000 | 48.675 | 550,000 | 0.032 | 658,000 | 0.032 |
| 10/04/2026 | 0.037 | 30.900 | 5,682,000 | 48.446 | 2,762,000 | 0.041 | 2,800,000 | 0.043 |
| 09/04/2026 | 0.040 | 31.360 | 4,186,000 | 47.518 | 1,880,000 | 0.045 | 1,754,000 | 0.045 |
| 08/04/2026 | 0.055 | 32.760 | 14,116,000 | 46.396 | 7,072,000 | 0.053 | 6,840,000 | 0.053 |
| 02/04/2026 | 0.041 | 30.880 | 12,764,000 | 47.933 | 6,052,000 | 0.041 | 6,018,000 | 0.042 |
| 01/04/2026 | 0.051 | 32.020 | 17,212,000 | 46.486 | 7,772,000 | 0.053 | 8,094,000 | 0.053 |
| 31/03/2026 | 0.054 | 31.760 | 26,238,000 | 47.975 | 12,530,000 | 0.061 | 12,476,000 | 0.062 |
| 30/03/2026 | 0.062 | 32.380 | 3,666,000 | 47.464 | 1,820,000 | 0.064 | 1,846,000 | 0.063 |
| 27/03/2026 | 0.072 | 33.000 | 330,000 | 46.778 | 130,000 | 0.072 | 168,000 | 0.069 |
| 26/03/2026 | 0.062 | 32.440 | 1,868,000 | 46.403 | 962,000 | 0.067 | 644,000 | 0.069 |
| 25/03/2026 | 0.063 | 32.520 | 73,768,000 | 46.141 | 35,250,000 | 0.065 | 35,310,000 | 0.065 |
| 24/03/2026 | 0.068 | 32.680 | 53,304,000 | 46.435 | 25,416,000 | 0.070 | 25,614,000 | 0.070 |
| 23/03/2026 | 0.066 | 32.060 | 57,018,000 | 48.017 | 27,428,000 | 0.071 | 27,380,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |