25092 港交瑞銀六九購Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.045 | 411.600 | 1,070,000 | 32.945 | 70,000 | 0.041 | 1,000,000 | 0.044 |
| 17/04/2026 | 0.043 | 408.600 | 1,690,000 | 32.891 | 870,000 | 0.042 | 810,000 | 0.042 |
| 16/04/2026 | 0.048 | 411.200 | 720,000 | 33.166 | 170,000 | 0.047 | 550,000 | 0.046 |
| 15/04/2026 | 0.049 | 414.000 | 1,630,000 | 32.618 | 1,440,000 | 0.050 | 190,000 | 0.051 |
| 14/04/2026 | 0.045 | 407.200 | 320,000 | 33.341 | 160,000 | 0.048 | 160,000 | 0.048 |
| 13/04/2026 | 0.046 | 405.800 | 320,000 | 33.737 | 180,000 | 0.043 | 140,000 | 0.043 |
| 10/04/2026 | 0.048 | 408.400 | 680,000 | 33.222 | 230,000 | 0.049 | 370,000 | 0.050 |
| 09/04/2026 | 0.049 | 408.200 | 61,030,000 | 33.346 | 30,480,000 | 0.049 | 30,490,000 | 0.049 |
| 08/04/2026 | 0.054 | 412.400 | 4,000,000 | 33.232 | 2,050,000 | 0.051 | 1,800,000 | 0.048 |
| 02/04/2026 | 0.043 | 396.000 | 2,460,000 | 34.165 | 460,000 | 0.043 | 1,920,000 | 0.044 |
| 01/04/2026 | 0.049 | 400.400 | 650,000 | 34.267 | 380,000 | 0.053 | 180,000 | 0.053 |
| 31/03/2026 | 0.043 | 388.600 | 590,000 | 35.567 | 250,000 | 0.043 | 310,000 | 0.044 |
| 30/03/2026 | 0.043 | 382.400 | 600,000 | 36.815 | 300,000 | 0.040 | 300,000 | 0.040 |
| 27/03/2026 | 0.049 | 390.400 | 1,820,000 | 35.948 | 910,000 | 0.046 | 910,000 | 0.045 |
| 26/03/2026 | 0.049 | 390.600 | 280,000 | 35.801 | 180,000 | 0.049 | 100,000 | 0.049 |
| 25/03/2026 | 0.056 | 398.000 | 1,350,000 | 35.344 | 620,000 | 0.056 | 690,000 | 0.057 |
| 24/03/2026 | 0.051 | 391.600 | 890,000 | 35.715 | 450,000 | 0.051 | 420,000 | 0.050 |
| 23/03/2026 | 0.048 | 382.600 | 700,000 | 37.012 | 300,000 | 0.045 | 400,000 | 0.046 |
| 20/03/2026 | 0.056 | 396.000 | 640,000 | 35.245 | 160,000 | 0.058 | 460,000 | 0.056 |
| 19/03/2026 | 0.057 | 398.600 | 470,000 | 34.751 | 150,000 | 0.057 | 320,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |