25095 小米摩通六七購Ａ (认购证)
按盘价 
0.073 +0.016 (+28.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 32.200 | 7,200,000 | 47.465 | 4,356,000 | 0.064 | 2,338,000 | 0.058 |
| 04/03/2026 | 0.055 | 32.000 | 10,124,000 | 47.445 | 6,550,000 | 0.059 | 2,452,000 | 0.059 |
| 03/03/2026 | 0.053 | 31.580 | 927,692,000 | 48.086 | 451,512,000 | 0.060 | 460,946,000 | 0.060 |
| 02/03/2026 | 0.068 | 33.140 | 845,434,000 | 46.394 | 413,296,000 | 0.069 | 419,082,000 | 0.069 |
| 27/02/2026 | 0.095 | 34.900 | 195,808,000 | 45.246 | 97,544,000 | 0.097 | 97,588,000 | 0.097 |
| 26/02/2026 | 0.103 | 35.180 | 3,918,000 | 45.469 | 1,886,000 | 0.111 | 1,848,000 | 0.111 |
| 25/02/2026 | 0.113 | 35.600 | 4,620,000 | 45.476 | 2,192,000 | 0.115 | 2,270,000 | 0.117 |
| 24/02/2026 | 0.122 | 35.740 | 7,970,000 | 46.150 | 3,450,000 | 0.125 | 3,436,000 | 0.125 |
| 23/02/2026 | 0.137 | 36.560 | 159,602,000 | 45.355 | 79,606,000 | 0.134 | 79,524,000 | 0.134 |
| 20/02/2026 | 0.115 | 35.360 | 7,552,000 | 45.751 | 3,460,000 | 0.123 | 3,582,000 | 0.124 |
| 16/02/2026 | 0.142 | 36.660 | 9,252,000 | 44.627 | 4,262,000 | 0.128 | 4,158,000 | 0.128 |
| 13/02/2026 | 0.150 | 36.840 | 15,780,000 | 44.615 | 7,442,000 | 0.141 | 7,570,000 | 0.140 |
| 12/02/2026 | 0.144 | 36.520 | 11,668,000 | 44.758 | 5,360,000 | 0.147 | 5,042,000 | 0.149 |
| 11/02/2026 | 0.159 | 37.100 | 20,082,000 | 44.581 | 9,096,000 | 0.157 | 9,326,000 | 0.151 |
| 10/02/2026 | 0.126 | 35.580 | 11,048,000 | 45.132 | 5,222,000 | 0.135 | 5,346,000 | 0.132 |
| 09/02/2026 | 0.121 | 35.200 | 9,394,000 | 45.501 | 4,080,000 | 0.126 | 4,078,000 | 0.127 |
| 06/02/2026 | 0.127 | 35.180 | 6,712,000 | 45.972 | 2,794,000 | 0.132 | 2,728,000 | 0.131 |
| 05/02/2026 | 0.128 | 34.920 | 11,924,000 | 46.796 | 5,420,000 | 0.114 | 5,520,000 | 0.114 |
| 04/02/2026 | 0.109 | 33.960 | 3,858,000 | 46.932 | 1,844,000 | 0.106 | 1,844,000 | 0.106 |
| 03/02/2026 | 0.118 | 34.600 | 4,830,000 | 46.082 | 2,074,000 | 0.121 | 1,962,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |