25095 小米摩通六七購Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.028 | 32.400 | 368,000 | 48.301 | 214,000 | 0.028 | 154,000 | 0.027 |
| 20/04/2026 | 0.028 | 32.320 | 1,528,000 | 48.303 | 1,468,000 | 0.029 | 60,000 | 0.029 |
| 17/04/2026 | 0.026 | 32.000 | 4,382,000 | 47.786 | 4,224,000 | 0.028 | 158,000 | 0.026 |
| 16/04/2026 | 0.027 | 32.060 | 6,168,000 | 47.742 | 1,002,000 | 0.023 | 5,164,000 | 0.024 |
| 15/04/2026 | 0.021 | 30.900 | 5,308,000 | 48.639 | 3,088,000 | 0.021 | 2,174,000 | 0.022 |
| 14/04/2026 | 0.022 | 30.880 | 856,000 | 48.973 | 308,000 | 0.023 | 262,000 | 0.025 |
| 13/04/2026 | 0.025 | 30.660 | 606,000 | 50.785 | 56,000 | 0.025 | ||
| 10/04/2026 | 0.027 | 30.900 | 884,000 | 50.090 | 194,000 | 0.030 | 690,000 | 0.028 |
| 09/04/2026 | 0.029 | 31.360 | 2,992,000 | 49.142 | 1,286,000 | 0.032 | 1,574,000 | 0.032 |
| 08/04/2026 | 0.040 | 32.760 | 4,728,000 | 48.084 | 3,438,000 | 0.037 | 908,000 | 0.039 |
| 02/04/2026 | 0.030 | 30.880 | 8,784,000 | 49.466 | 3,416,000 | 0.029 | 4,812,000 | 0.029 |
| 01/04/2026 | 0.041 | 32.020 | 2,388,000 | 49.228 | 228,000 | 0.041 | 1,120,000 | 0.044 |
| 31/03/2026 | 0.042 | 31.760 | 4,272,000 | 50.164 | 1,672,000 | 0.045 | 2,124,000 | 0.044 |
| 30/03/2026 | 0.047 | 32.380 | 1,004,000 | 49.340 | 128,000 | 0.047 | 662,000 | 0.048 |
| 27/03/2026 | 0.054 | 33.000 | 699,524,000 | 48.485 | 346,378,000 | 0.050 | 346,960,000 | 0.050 |
| 26/03/2026 | 0.047 | 32.440 | 695,622,000 | 48.290 | 340,132,000 | 0.052 | 337,976,000 | 0.052 |
| 25/03/2026 | 0.047 | 32.520 | 868,904,000 | 47.826 | 421,920,000 | 0.043 | 423,614,000 | 0.043 |
| 24/03/2026 | 0.050 | 32.680 | 568,086,000 | 47.865 | 279,018,000 | 0.051 | 281,242,000 | 0.051 |
| 23/03/2026 | 0.049 | 32.060 | 531,080,000 | 49.406 | 261,332,000 | 0.054 | 261,916,000 | 0.054 |
| 20/03/2026 | 0.064 | 33.200 | 551,322,000 | 48.711 | 268,966,000 | 0.068 | 272,524,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |