25096 平安摩通六六購Ｂ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 64.050 | 55,000 | 41.306 | 55,000 | 0.072 | ||
| 04/03/2026 | 0.078 | 64.550 | 0 | 41.572 | ||||
| 03/03/2026 | 0.090 | 66.000 | 400,000 | 40.416 | 400,000 | 0.095 | ||
| 02/03/2026 | 0.097 | 66.400 | 390,000 | 40.390 | 390,000 | 0.096 | ||
| 27/02/2026 | 0.124 | 68.000 | 0 | 39.985 | ||||
| 26/02/2026 | 0.124 | 67.850 | 0 | 40.076 | ||||
| 25/02/2026 | 0.184 | 71.150 | 0 | 39.276 | ||||
| 24/02/2026 | 0.171 | 69.800 | 10,000 | 40.565 | 10,000 | 0.193 | ||
| 23/02/2026 | 0.232 | 72.800 | 5,000 | 39.430 | 5,000 | 0.232 | ||
| 20/02/2026 | 0.185 | 70.550 | 5,000 | 39.624 | 5,000 | 0.198 | ||
| 16/02/2026 | 0.197 | 70.650 | 10,000 | 39.735 | 10,000 | 0.194 | ||
| 13/02/2026 | 0.191 | 70.350 | 410,000 | 39.316 | 205,000 | 0.201 | 205,000 | 0.196 |
| 12/02/2026 | 0.224 | 71.900 | 1,000,000 | 38.761 | 500,000 | 0.242 | 500,000 | 0.247 |
| 11/02/2026 | 0.250 | 72.500 | 750,000 | 39.325 | 380,000 | 0.248 | 370,000 | 0.245 |
| 10/02/2026 | 0.285 | 73.450 | 265,000 | 39.710 | 150,000 | 0.291 | 115,000 | 0.296 |
| 09/02/2026 | 0.275 | 73.000 | 5,520,000 | 39.774 | 2,780,000 | 0.260 | 2,615,000 | 0.247 |
| 06/02/2026 | 0.197 | 69.600 | 4,470,000 | 40.096 | 2,090,000 | 0.210 | 2,360,000 | 0.210 |
| 05/02/2026 | 0.247 | 71.150 | 3,925,000 | 40.802 | 1,955,000 | 0.233 | 1,970,000 | 0.233 |
| 04/02/2026 | 0.270 | 72.050 | 2,315,000 | 40.516 | 1,140,000 | 0.246 | 1,155,000 | 0.244 |
| 03/02/2026 | 0.248 | 71.300 | 4,770,000 | 40.237 | 2,480,000 | 0.255 | 2,290,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |