25097 騰訊摩通六九購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 459.000 | 16,275,000 | 42.162 | 12,585,000 | 0.015 | ||
| 03/06/2026 | 0.015 | 466.400 | 40,150,000 | 41.787 | 20,290,000 | 0.020 | ||
| 02/06/2026 | 0.022 | 481.600 | 125,500,000 | 42.789 | 30,640,000 | 0.018 | 1,965,000 | 0.011 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 44.317 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 45.884 | ||||
| 28/05/2026 | 0.010 | 425.000 | 5,000 | 46.220 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 43.635 | ||||
| 26/05/2026 | 0.010 | 439.000 | 3,000,000 | 42.272 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 40.904 | ||||
| 21/05/2026 | 0.010 | 439.000 | 300,000 | 41.293 | ||||
| 20/05/2026 | 0.010 | 455.200 | 5,270,000 | 37.266 | ||||
| 19/05/2026 | 0.011 | 460.000 | 23,160,000 | 36.915 | ||||
| 18/05/2026 | 0.012 | 449.200 | 24,420,000 | 40.259 | ||||
| 15/05/2026 | 0.011 | 456.400 | 19,990,000 | 38.339 | 1,685,000 | 0.012 | 1,685,000 | 0.012 |
| 14/05/2026 | 0.012 | 454.900 | 31,935,000 | 38.202 | 1,445,000 | 0.014 | 13,655,000 | 0.015 |
| 13/05/2026 | 0.013 | 457.300 | 19,770,000 | 38.344 | 5,010,000 | 0.013 | 11,190,000 | 0.013 |
| 12/05/2026 | 0.012 | 451.900 | 39,530,000 | 38.633 | 5,340,000 | 0.012 | 29,435,000 | 0.013 |
| 11/05/2026 | 0.014 | 459.100 | 15,280,000 | 38.480 | 70,000 | 0.015 | 10,660,000 | 0.014 |
| 08/05/2026 | 0.017 | 466.100 | 11,890,000 | 38.622 | 350,000 | 0.016 | 8,565,000 | 0.016 |
| 07/05/2026 | 0.019 | 472.100 | 26,595,000 | 38.401 | 9,565,000 | 0.018 | 7,190,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |