25097 騰訊摩通六九購Ａ (认购证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 502.000 | 53,730,000 | 32.478 | 18,180,000 | 0.036 | 33,860,000 | 0.036 |
| 04/03/2026 | 0.037 | 506.000 | 45,225,000 | 33.154 | 15,770,000 | 0.037 | 23,565,000 | 0.036 |
| 03/03/2026 | 0.039 | 510.500 | 1,327,790,000 | 32.823 | 631,440,000 | 0.041 | 647,265,000 | 0.041 |
| 02/03/2026 | 0.040 | 514.000 | 109,760,000 | 32.316 | 43,010,000 | 0.038 | 42,220,000 | 0.038 |
| 27/02/2026 | 0.043 | 518.000 | 1,698,315,000 | 32.266 | 834,855,000 | 0.045 | 830,575,000 | 0.045 |
| 26/02/2026 | 0.040 | 512.000 | 1,923,505,000 | 32.420 | 905,665,000 | 0.044 | 969,705,000 | 0.044 |
| 25/02/2026 | 0.048 | 522.500 | 785,485,000 | 32.869 | 378,925,000 | 0.049 | 374,815,000 | 0.049 |
| 24/02/2026 | 0.047 | 520.000 | 1,326,360,000 | 32.971 | 635,650,000 | 0.045 | 658,925,000 | 0.045 |
| 23/02/2026 | 0.056 | 538.000 | 45,370,000 | 31.668 | 23,780,000 | 0.056 | 16,530,000 | 0.056 |
| 20/02/2026 | 0.047 | 522.000 | 30,805,000 | 32.166 | 8,970,000 | 0.047 | 14,195,000 | 0.047 |
| 16/02/2026 | 0.056 | 533.000 | 139,725,000 | 32.315 | 64,850,000 | 0.056 | 70,110,000 | 0.056 |
| 13/02/2026 | 0.057 | 532.000 | 1,532,495,000 | 32.638 | 749,285,000 | 0.054 | 765,990,000 | 0.054 |
| 12/02/2026 | 0.060 | 535.500 | 165,365,000 | 32.690 | 74,590,000 | 0.060 | 84,485,000 | 0.060 |
| 11/02/2026 | 0.071 | 548.000 | 24,675,000 | 32.970 | 11,740,000 | 0.070 | 10,210,000 | 0.071 |
| 10/02/2026 | 0.073 | 551.000 | 679,205,000 | 32.759 | 334,375,000 | 0.073 | 339,870,000 | 0.073 |
| 09/02/2026 | 0.081 | 560.000 | 44,335,000 | 32.734 | 13,185,000 | 0.078 | 23,520,000 | 0.078 |
| 06/02/2026 | 0.075 | 547.500 | 38,815,000 | 33.932 | 12,085,000 | 0.077 | 22,105,000 | 0.078 |
| 05/02/2026 | 0.083 | 558.500 | 331,005,000 | 33.388 | 154,435,000 | 0.072 | 161,135,000 | 0.072 |
| 04/02/2026 | 0.086 | 558.000 | 36,165,000 | 34.321 | 17,665,000 | 0.089 | 17,200,000 | 0.088 |
| 03/02/2026 | 0.101 | 581.000 | 36,720,000 | 32.179 | 13,170,000 | 0.094 | 19,105,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |