25099 匯豐摩通六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 156.500 | 0 | 28.958 | ||||
| 20/07/2026 | 0.014 | 157.800 | 0 | 26.137 | ||||
| 17/07/2026 | 0.014 | 156.900 | 0 | 23.848 | ||||
| 16/07/2026 | 0.014 | 156.900 | 628,000 | 22.813 | 628,000 | 0.014 | ||
| 15/07/2026 | 0.014 | 155.300 | 180,000 | 24.531 | 180,000 | 0.014 | ||
| 14/07/2026 | 0.014 | 152.600 | 0 | 27.883 | ||||
| 13/07/2026 | 0.014 | 153.800 | 80,000 | 25.102 | 80,000 | 0.014 | ||
| 10/07/2026 | 0.019 | 153.500 | 60,000 | 24.732 | ||||
| 09/07/2026 | 0.020 | 152.300 | 88,000 | 26.013 | 28,000 | 0.013 | 60,000 | 0.019 |
| 08/07/2026 | 0.027 | 151.900 | 340,000 | 27.574 | 340,000 | 0.031 | ||
| 07/07/2026 | 0.035 | 153.300 | 300,000 | 26.468 | 300,000 | 0.042 | ||
| 06/07/2026 | 0.035 | 152.000 | 0 | 27.706 | ||||
| 03/07/2026 | 0.037 | 152.000 | 128,000 | 26.293 | 128,000 | 0.031 | ||
| 02/07/2026 | 0.027 | 149.500 | 520,000 | 27.138 | 520,000 | 0.030 | ||
| 30/06/2026 | 0.026 | 147.900 | 28,000 | 27.852 | 28,000 | 0.026 | ||
| 29/06/2026 | 0.031 | 147.600 | 808,000 | 28.744 | 404,000 | 0.029 | 404,000 | 0.031 |
| 26/06/2026 | 0.042 | 147.700 | 8,000 | 29.109 | 8,000 | 0.044 | ||
| 25/06/2026 | 0.042 | 148.300 | 660,000 | 27.935 | 460,000 | 0.039 | 200,000 | 0.040 |
| 24/06/2026 | 0.045 | 148.200 | 420,000 | 28.078 | 200,000 | 0.047 | 220,000 | 0.045 |
| 23/06/2026 | 0.054 | 148.700 | 60,000 | 28.299 | 40,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |