25104 吉利摩通六九購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.570 | 24.380 | 0 | 48.444 | ||||
| 20/04/2026 | 0.570 | 24.100 | 0 | 53.189 | ||||
| 17/04/2026 | 0.600 | 24.720 | 0 | 48.334 | ||||
| 16/04/2026 | 0.600 | 24.720 | 0 | 48.163 | ||||
| 15/04/2026 | 0.570 | 24.040 | 0 | 53.265 | ||||
| 14/04/2026 | 0.630 | 24.840 | 0 | 52.661 | ||||
| 13/04/2026 | 0.630 | 24.940 | 50,000 | 50.690 | 50,000 | 0.630 | ||
| 10/04/2026 | 0.620 | 24.980 | 230,000 | 47.172 | 230,000 | 0.608 | ||
| 09/04/2026 | 0.590 | 24.380 | 280,000 | 51.062 | ||||
| 08/04/2026 | 0.580 | 23.820 | 0 | 57.825 | ||||
| 02/04/2026 | 0.580 | 23.820 | 10,000 | 56.744 | 10,000 | 0.580 | ||
| 01/04/2026 | 0.400 | 21.980 | 0 | 47.665 | ||||
| 31/03/2026 | 0.345 | 20.920 | 60,000 | 50.475 | 30,000 | 0.345 | 30,000 | 0.380 |
| 30/03/2026 | 0.355 | 21.060 | 110,000 | 50.510 | 50,000 | 0.350 | 60,000 | 0.352 |
| 27/03/2026 | 0.345 | 20.900 | 10,000 | 50.108 | 10,000 | 0.345 | ||
| 26/03/2026 | 0.330 | 20.620 | 180,000 | 50.450 | 90,000 | 0.318 | 90,000 | 0.332 |
| 25/03/2026 | 0.365 | 21.240 | 640,000 | 49.448 | 230,000 | 0.373 | 330,000 | 0.346 |
| 24/03/2026 | 0.340 | 20.900 | 960,000 | 48.662 | 530,000 | 0.294 | 430,000 | 0.302 |
| 23/03/2026 | 0.285 | 20.000 | 0 | 48.571 | ||||
| 20/03/2026 | 0.250 | 19.520 | 330,000 | 46.791 | 190,000 | 0.254 | 140,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |