25104 吉利摩通六九購Ａ (认购证)
按盘价 
0.092 -0.031 (-25.203%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.123 | 18.620 | 620,000 | 50.388 | 310,000 | 0.126 | 310,000 | 0.123 |
| 20/07/2026 | 0.131 | 18.790 | 940,000 | 49.978 | 470,000 | 0.132 | 470,000 | 0.128 |
| 17/07/2026 | 0.123 | 18.480 | 800,000 | 50.837 | 400,000 | 0.115 | 400,000 | 0.113 |
| 16/07/2026 | 0.164 | 19.390 | 1,340,000 | 49.151 | 670,000 | 0.167 | 670,000 | 0.168 |
| 15/07/2026 | 0.118 | 18.400 | 880,000 | 49.635 | 440,000 | 0.117 | 440,000 | 0.117 |
| 14/07/2026 | 0.119 | 18.310 | 1,000,000 | 50.896 | 500,000 | 0.116 | 500,000 | 0.113 |
| 13/07/2026 | 0.114 | 18.170 | 1,880,000 | 50.867 | 940,000 | 0.114 | 940,000 | 0.115 |
| 10/07/2026 | 0.139 | 18.640 | 1,460,000 | 50.925 | 730,000 | 0.143 | 730,000 | 0.137 |
| 09/07/2026 | 0.118 | 18.130 | 1,320,000 | 51.212 | 660,000 | 0.114 | 660,000 | 0.111 |
| 08/07/2026 | 0.159 | 18.990 | 380,000 | 51.024 | 190,000 | 0.167 | 190,000 | 0.167 |
| 07/07/2026 | 0.170 | 19.220 | 1,340,000 | 50.417 | 720,000 | 0.161 | 520,000 | 0.161 |
| 06/07/2026 | 0.145 | 18.640 | 1,060,000 | 51.306 | 430,000 | 0.158 | 630,000 | 0.158 |
| 03/07/2026 | 0.135 | 18.300 | 760,000 | 52.009 | 380,000 | 0.127 | 380,000 | 0.124 |
| 02/07/2026 | 0.096 | 17.320 | 560,000 | 52.106 | 280,000 | 0.099 | 280,000 | 0.100 |
| 30/06/2026 | 0.084 | 16.860 | 360,000 | 52.842 | 180,000 | 0.081 | 180,000 | 0.079 |
| 29/06/2026 | 0.081 | 16.920 | 180,000 | 50.845 | 90,000 | 0.093 | 90,000 | 0.092 |
| 26/06/2026 | 0.091 | 17.060 | 0 | 51.628 | ||||
| 25/06/2026 | 0.094 | 17.220 | 0 | 50.467 | ||||
| 24/06/2026 | 0.108 | 17.560 | 0 | 50.511 | ||||
| 23/06/2026 | 0.118 | 17.820 | 60,000 | 50.036 | 30,000 | 0.115 | 30,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |