25106 中移瑞銀六九購Ｂ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.069 | 78.300 | 810,000 | 24.756 | 405,000 | 0.066 | 405,000 | 0.067 |
| 04/03/2026 | 0.064 | 78.300 | 290,000 | 24.208 | 145,000 | 0.063 | 145,000 | 0.064 |
| 03/03/2026 | 0.070 | 78.700 | 490,000 | 24.282 | 245,000 | 0.070 | 245,000 | 0.070 |
| 02/03/2026 | 0.071 | 78.650 | 740,000 | 24.365 | 445,000 | 0.071 | 295,000 | 0.071 |
| 27/02/2026 | 0.076 | 79.300 | 1,250,000 | 23.928 | 625,000 | 0.075 | 625,000 | 0.075 |
| 26/02/2026 | 0.074 | 78.600 | 1,670,000 | 24.440 | 1,085,000 | 0.079 | 585,000 | 0.080 |
| 25/02/2026 | 0.083 | 79.300 | 1,920,000 | 24.402 | 910,000 | 0.085 | 1,010,000 | 0.084 |
| 24/02/2026 | 0.085 | 79.050 | 9,770,000 | 24.747 | 4,640,000 | 0.085 | 4,640,000 | 0.083 |
| 23/02/2026 | 0.090 | 79.450 | 2,020,000 | 24.654 | 1,015,000 | 0.088 | 1,005,000 | 0.089 |
| 20/02/2026 | 0.082 | 78.500 | 830,000 | 24.856 | 415,000 | 0.083 | 415,000 | 0.086 |
| 16/02/2026 | 0.084 | 78.400 | 390,000 | 24.886 | 195,000 | 0.083 | 195,000 | 0.083 |
| 13/02/2026 | 0.082 | 78.200 | 0 | 24.751 | ||||
| 12/02/2026 | 0.082 | 78.200 | 400,000 | 24.691 | 200,000 | 0.086 | 200,000 | 0.085 |
| 11/02/2026 | 0.085 | 78.450 | 800,000 | 24.615 | 400,000 | 0.085 | 400,000 | 0.086 |
| 10/02/2026 | 0.088 | 78.400 | 205,000 | 24.872 | 105,000 | 0.084 | 100,000 | 0.083 |
| 09/02/2026 | 0.089 | 78.500 | 400,000 | 24.787 | 200,000 | 0.094 | 200,000 | 0.093 |
| 06/02/2026 | 0.111 | 80.200 | 210,000 | 24.407 | 100,000 | 0.113 | 110,000 | 0.110 |
| 05/02/2026 | 0.115 | 80.400 | 85,000 | 24.404 | 40,000 | 0.099 | 45,000 | 0.102 |
| 04/02/2026 | 0.107 | 79.350 | 10,000 | 24.938 | 5,000 | 0.111 | 5,000 | 0.111 |
| 03/02/2026 | 0.099 | 78.300 | 100,000 | 25.394 | 100,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |